|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $342.0200 One month high (close): $393.2000
SPGI Daily Change: -1.79% Daily StdDev 1.83% SPGI EMA_5_Trend: 0.44% 10Minute StdDev: $6.9154
Latest Price : $386.17(-1.79%) | Mon. Aug 15, 2022($2.3) Fri. Aug 12, 2022($1.8) Thu. Aug 11, 2022($3.9) Wed. Aug 10, 2022($7.6) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($2.4) Fri. Aug 5, 2022($2.6) Thu. Aug 4, 2022($3.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 368.71 | 378.3 | 384.91(0.15) | 390.84(-0.02) | 389.93(-0.19) | 388.41 | 1.5 | | 15 | 56(-1.2) | 50 | [8] | [-7] | [-5] | 41 | -122 | DR | -0.2 | OpenShort | | (8) | -10 | 1 | -12 | -20 | 0.5,78 | 66 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 384.91(hourly_sma_20 -0.9%) 378.3(daily_ema_10 -2.6%) 368.71(daily_ema_20 -5.07%)
Resistance Levels: 390.84(weak_hourly_sma_10 0.63%)
|
| | | 2 | Aug/11 | 12 | 368.71 | 378.3 | 384.33(0.14) | 390.93(-0.08) | 390.67(-0.17) | 388.34 | 1.5 | | 15 | 57(-0.8) | 50 | [8] | [-7] | [-8] | 48 | -96 | DR | -0.3 | OpenShort | | (8) | -9 | -10 | -11 | -20 | 0.5,85 | 66 | | 3 | Aug/11 | 11 | 368.71 | 378.3 | 383.78(0.18) | 391.23(0.3) | 391.35(-0.15) | 389.06 | 1.6 | | 15 | 58(-0.9) | 50 | [10] | [5] | [-22] | 60 | -93 | CR | -0.3 | HoldShort | | (8) | -8 | -37 | -9 | -20 | 0.7,92 | 66 | | 4 | Aug/11 | 10 | 368.71 | 378.3 | 383.1(0.2) | 390.05(0.44) | 391.94(0.05) | 391.93 | 1.8 | | 15 | 59(1.6) | 50 | [11] | [20] | [-4] | 78 | 30 | CR | -0 | OpenShort | | (12) | 3 | 2 | -4 | -20 | 1.2,98 | 66 | | 5 | Aug/11 | 9 | 368.71 | 378.3 | 382.34(0.18) | 388.36(0.43) | 391.94(0) | 391.8 | 1.8 | | 15 | 57(2) | 50 | [10] | [16] | [-5] | 81 | 58 | CR | 0 | OpenShort? | | (10) | 0 | -7 | -5 | -20 | 1.3,98 | 66 | | | | |
| 6 | Aug/10 | 15 | 366.67 | 377.08 | 381.66(0.19) | 386.7(0.42) | 391.75(0.14) | 392.32 | 1.9 | | 19 | 55(4.1) | 50 | [10] | [26] | [4] | 87 | 113 | UT | 0.1 | OpenLong? | | (10) | 8 | 10 | -4 | 13 | 1.5,99 | 71 | | 7 | Aug/10 | 14 | 366.67 | 377.08 | 380.95(0.21) | 385.1(0.4) | 391.2(0.02) | 391.54 | 1.9 | | 19 | 51(2.7) | 50 | [12] | [20] | [1] | 89 | 59 | UT | 0.1 | OpenLong | | (10) | 1 | -3 | -7 | 20 | 1.6,99 | 71 | | 8 | Aug/10 | 13 | 366.67 | 377.08 | 380.15(0.24) | 383.57(0.44) | 391.12(0.76) | 391.79 | 1.9 | | 19 | 48(3.4) | 50 | [13] | [62] | [5] | 95 | 255 | UT | 0.1 | OpenLong | | (12) | 42 | 4 | -3 | 20 | 1.8,100 | 71 | | 9 | Aug/10 | 12 | 366.67 | 377.08 | 379.23(0.24) | 381.88(0.4) | 388.17(0.85) | 391.53 | 1.9 | | 19 | 45(4.7) | 50 | [13] | [66] | [6] | 99 | 289 | UT | 0.6 | OpenLong | | (13) | 47 | -1 | -5 | 20 | 2.1,96 | 71 | | 10 | Aug/10 | 11 | 366.67 | 377.08 | 378.33(0.26) | 380.36(0.37) | 384.91(0.87) | 391.59 | 1.9 | | 19 | 40(6.2) | 50 | [14] | [66] | [25] | 109 | 303 | UT | 1.3 | HoldLong | | (13) | 48 | 28 | 30 | 20 | 2.5,96 | 71 | | | | |
| 11 | Aug/10 | 10 | 366.67 | 377.08 | 377.36(0.23) | 378.95(0.31) | 381.58(0.65) | 389.46 | 1.7 | | 19 | 34(4.5) | 50 | [13] | [52] | [9] | 104 | 248 | UT | 1.7 | HoldLong | | (12) | 36 | -22 | 37 | 20 | 2.7,86 | 71 | | 12 | Aug/10 | 9 | 366.67 | 377.08 | 376.49(0.24) | 377.78(0.39) | 379.11(0.82) | 391.19 | 1.8 | | 19 | 30(15.5) | 50 | [13] | [64] | [83] | 114 | 351 | UT | 3.1 | HoldLong? | | (14) | 45 | 191 | 37 | 20 | 3.7,71 | 71 | | 13 | Aug/9 | 15 | 364.08 | 373.81 | 375.58(0.07) | 376.33(0.05) | 376.03(0.13) | 377.07 | 1.1 | | 16 | 14(-2.5) | 50 | [4] | [12] | [7] | 19 | -1 | UT | 0.6 | OpenLong? | | (3) | 7 | 21 | -1 | 5 | 0.8,49 | 67 | | 14 | Aug/9 | 14 | 364.08 | 373.81 | 375.3(-0.03) | 376.14(-0.05) | 375.56(-0.06) | 375.51 | 0.9 | | 16 | 17(-0.6) | 35 | [-2] | [-3] | [0] | -8 | 28 | RG | -0 | Wait | | (3) | -3 | 7 | -12 | -3 | 0.1,40 | 67 | | 15 | Aug/9 | 13 | 364.08 | 373.81 | 375.43(-0.02) | 376.33(-0.08) | 375.8(-0.15) | 375 | 0.9 | | 16 | 17(-0.2) | 25 | [-1] | [-8] | [-7] | 3 | -32 | RG | -0.4 | Wait | | (-2) | -9 | -17 | -5 | -8 | -0.2,58 | 67 | | | | |
| 16 | Aug/9 | 12 | 364.08 | 373.81 | 375.52(-0.01) | 376.64(-0.04) | 376.35(-0.02) | 376.25 | 1 | | 16 | 17(-0.1) | 45 | [-1] | [0] | [-1] | 21 | 26 | RG | -0 | Wait | | (-1) | -1 | -1 | -8 | 3 | 0.3,63 | 67 | | 17 | Aug/9 | 11 | 364.08 | 373.81 | 375.54(-0.01) | 376.79(0.02) | 376.44(-0.05) | 376.33 | 1 | | 16 | 18(-0.2) | 50 | [-1] | [0] | [4] | 27 | 18 | UR | -0.1 | SmallShort | | (-1) | -3 | 20 | -12 | -12 | 0.4,67 | 67 | | 18 | Aug/9 | 10 | 364.08 | 373.81 | 375.58(-0.03) | 376.72(0.02) | 376.64(-0.06) | 374.88 | 0.9 | | 16 | 18(-0.1) | 20 | [-2] | [-1] | [-12] | 18 | -2 | RG | -0.8 | SmallLong | | (-2) | -3 | -22 | -10 | -20 | -0.3,75 | 67 | | 19 | Aug/9 | 9 | 364.08 | 373.81 | 375.69(0.04) | 376.65(0.1) | 376.64(0) | 376.53 | 1 | | 16 | 18(0) | 50 | [2] | [6] | [-7] | 45 | -25 | CR | -0.1 | HoldShort? | | (0) | 0 | -15 | -2 | -17 | 0.4,85 | 67 | | 20 | Aug/8 | 15 | 362.54 | 371.85 | 375.53(0.07) | 376.29(0.14) | 376.85(-0.02) | 377.61 | 1.3 | | 14 | 18(-0.6) | 50 | [4] | [7] | [4] | 64 | -24 | UT | 0.3 | OpenLong? | | (3) | -1 | 9 | 8 | -4 | 1,89 | 69 | | | | |
| 21 | Aug/8 | 14 | 362.54 | 371.85 | 375.28(0.1) | 375.77(0.15) | 376.92(-0.05) | 376.95 | 1.2 | | 14 | 18(-2.7) | 50 | [5] | [6] | [-3] | 47 | -80 | CR | 0 | HoldShort | | (3) | -3 | -4 | -8 | -11 | 0.8,77 | 69 | | 22 | Aug/8 | 13 | 362.54 | 371.85 | 374.89(0.1) | 375.19(0.1) | 377.11(0.09) | 377.21 | 1.2 | | 14 | 21(-1.3) | 50 | [5] | [12] | [9] | 52 | -22 | UT | 0 | OpenLong | | (6) | 5 | 26 | -8 | 16 | 0.9,79 | 69 | | 23 | Aug/8 | 12 | 362.54 | 371.85 | 374.53(0.05) | 374.8(0.09) | 376.76(0.07) | 375.28 | 1.1 | | 14 | 22(-0.8) | 50 | [3] | [10] | [-11] | 41 | -15 | CR | -0.6 | HoldShort | | (4) | 4 | -26 | -8 | -11 | 0.3,83 | 69 | | 24 | Aug/8 | 11 | 362.54 | 371.85 | 374.34(0.09) | 374.47(-0.02) | 376.48(0.2) | 377.22 | 1.2 | | 14 | 23(-0.1) | 50 | [5] | [14] | [3] | 71 | 39 | UT | 0.3 | OpenLong | | (4) | 11 | -11 | 15 | 20 | 1,96 | 69 | | 25 | Aug/8 | 10 | 362.54 | 371.85 | 374.02(0.11) | 374.53(0.04) | 375.74(0.3) | 378.02 | 1.3 | | 14 | 23(0.2) | 50 | [6] | [22] | [9] | 76 | 73 | UT | 0.8 | HoldLong | | (5) | 16 | 1 | 24 | 20 | 1.4,91 | 69 | | | | |
| 26 | Aug/8 | 9 | 362.54 | 371.85 | 373.61(0.13) | 374.38(0.02) | 374.6(0.36) | 377.97 | 1.3 | | 14 | 23(-0.6) | 50 | [7] | [25] | [20] | 64 | 77 | UT | 1.2 | OpenLong? | | (6) | 19 | 34 | 23 | 20 | 1.6,74 | 69 | | 27 | Aug/5 | 15 | 361.17 | 369.53 | 373.11(0.12) | 374.29(-0.04) | 373.26(0.12) | 375.5 | 1.2 | | 12 | 24(-3) | 50 | [7] | [9] | [13] | 25 | -36 | UT | 0.8 | OpenLong? | | (5) | 7 | 27 | 12 | 20 | 0.8,55 | 75 | | 28 | Aug/5 | 14 | 361.17 | 369.53 | 372.68(0.03) | 374.43(-0.08) | 372.82(0.09) | 373.55 | 1.1 | | 12 | 27(-0.2) | 50 | [2] | [5] | [1] | 4 | 12 | UT | 0.2 | OpenLong | | (5) | 5 | -1 | 8 | -0 | 0.3,46 | 75 | | 29 | Aug/5 | 13 | 361.17 | 369.53 | 372.56(0.02) | 374.43(-0) | 372.48(-0.21) | 373.64 | 1.1 | | 12 | 27(0.1) | 50 | [1] | [-9] | [2] | -6 | -46 | RG | 0.4 | Wait | | (2) | -11 | 16 | -9 | -17 | 0.3,37 | 75 | | 30 | Aug/5 | 12 | 361.17 | 369.53 | 372.48(-0.01) | 374.75(-0.01) | 373.28(-0.24) | 372.47 | 1 | | 12 | 27(0) | 40 | [-1] | [-11] | [1] | -12 | -53 | RG | -0.3 | Wait | | (0) | -13 | 18 | -11 | -20 | -0,38 | 75 | | | | |
| 31 | Aug/5 | 11 | 361.17 | 369.53 | 372.51(-0.03) | 374.79(0.05) | 374.17(-0.31) | 371.13 | 0.9 | | 12 | 27(0.1) | -10 | [-2] | [-14] | [-23] | -20 | -91 | DT | -1 | OpenShort | | (-1) | -17 | -32 | -37 | -20 | -0.4,40 | 75 | | 32 | Aug/5 | 10 | 361.17 | 369.53 | 372.63(0.02) | 374.6(0.07) | 375.32(-0.24) | 373.46 | 1.1 | | 12 | 27(-0.1) | 50 | [1] | [-9] | [2] | 22 | -64 | RG | -0.6 | Wait | | (0) | -13 | 26 | -21 | -20 | 0.3,64 | 75 | | 33 | Aug/5 | 9 | 361.17 | 369.53 | 372.55(0.07) | 374.33(0.03) | 376.21(-0.21) | 371.6 | 0.9 | | 12 | 27(-1.8) | 20 | [4] | [-7] | [-36] | 20 | -159 | DR | -1.5 | OpenShort? | | (1) | -11 | -85 | -23 | -20 | -0.3,77 | 75 | | 34 | Aug/4 | 15 | 359.91 | 368.04 | 372.29(0.17) | 374.22(0.19) | 377(0.21) | 377.91 | 1.6 | | 12 | 29(-2.1) | 50 | [9] | [21] | [8] | 91 | 26 | UT | 0.3 | HoldLong? | | (8) | 11 | 16 | -1 | 20 | 1.7,98 | 71 | | 35 | Aug/4 | 14 | 359.91 | 368.04 | 371.65(0.02) | 373.51(0.18) | 376.21(0.21) | 376.72 | 1.5 | | 12 | 31(0.7) | 50 | [1] | [18] | [1] | 86 | 173 | UT | 0.2 | HoldLong | | (9) | 11 | -3 | -1 | 20 | 1.5,98 | 71 | | | | |
| 36 | Aug/4 | 13 | 359.91 | 368.04 | 371.59(0.03) | 372.83(0.24) | 375.41(0.4) | 376.9 | 1.5 | | 12 | 30(1.4) | 50 | [2] | [29] | [3] | 89 | 211 | UT | 0.5 | OpenLong | | (1) | 20 | -3 | 13 | 20 | 1.6,99 | 71 | | 37 | Aug/4 | 12 | 359.91 | 368.04 | 371.47(0.04) | 371.95(0.28) | 373.9(0.4) | 377.1 | 1.6 | | 12 | 29(1.8) | 50 | [2] | [30] | [11] | 95 | 211 | UT | 1 | OpenLong | | (2) | 20 | 10 | 26 | 20 | 1.8,100 | 71 | | 38 | Aug/4 | 11 | 359.91 | 368.04 | 371.33(0.02) | 370.91(0.16) | 372.42(0.29) | 376.38 | 1.5 | | 12 | 27(1) | 50 | [1] | [22] | [22] | 90 | 193 | UT | 1.3 | HoldLong | | (1) | 15 | 32 | 35 | 20 | 1.7,97 | 71 | | 39 | Aug/4 | 10 | 359.91 | 368.04 | 371.25(-0.03) | 370.32(0.02) | 371.34(0.13) | 374.02 | 1.3 | | 12 | 26(-0.9) | 50 | [-2] | [9] | [14] | 51 | 133 | UR | 0.9 | SmallShort | | (-1) | 7 | 18 | 20 | 20 | 1,76 | 71 | | 40 | Aug/4 | 9 | 359.91 | 368.04 | 371.35(-0.01) | 370.32(0) | 370.86(0.16) | 372.66 | 1.2 | | 12 | 27(-0.3) | 50 | [-1] | [10] | [21] | 18 | 91 | UR | 0.6 | SmallShort? | | (-2) | 8 | 47 | 7 | 20 | 0.4,58 | 71 | | | | |
| 41 | Aug/3 | 15 | 358.54 | 366.35 | 371.4(-0.05) | 370.23(-0.12) | 370.25(0.06) | 369.21 | 1 | | 10 | 27(-1.5) | 45 | [-3] | [1] | [-3] | -16 | 7 | RG | -0.4 | Wait? | | (-3) | 3 | -11 | 0 | 3 | -0.7,52 | 69 | | 42 | Aug/3 | 14 | 358.54 | 366.35 | 371.58(-0.1) | 370.67(-0.03) | 370.02(0.16) | 369.99 | 1.1 | | 10 | 29(-2.4) | 20 | [-5] | [8] | [-5] | -9 | 103 | RG | -0 | Wait | | (-2) | 8 | -18 | 10 | -6 | -0.5,54 | 69 | | 43 | Aug/3 | 13 | 358.54 | 366.35 | 371.97(-0.07) | 370.79(0.12) | 369.44(0.04) | 371.29 | 1.2 | | 10 | 31(-1.4) | 40 | [-4] | [6] | [4] | -2 | 60 | UR | 0.6 | SmallShort | | (-5) | 2 | 6 | 17 | -12 | -0.2,53 | 69 | | 44 | Aug/3 | 12 | 358.54 | 366.35 | 372.22(-0.06) | 370.36(0.16) | 369.31(-0.08) | 370.89 | 1.2 | | 10 | 32(-0.4) | 45 | [-3] | [1] | [5] | -17 | 1 | UR | 0.5 | SmallShort | | (-4) | -4 | 14 | 13 | -20 | -0.4,43 | 69 | | 45 | Aug/3 | 11 | 358.54 | 366.35 | 372.43(-0.07) | 369.78(-0.16) | 369.6(-0.17) | 369.86 | 1.1 | | 10 | 33(0.1) | 50 | [-4] | [-12] | [10] | -40 | -43 | RG | 0.1 | Wait | | (-4) | -9 | 26 | -9 | 20 | -0.8,30 | 69 | | | | |
| 46 | Aug/3 | 10 | 358.54 | 366.35 | 372.69(-0.09) | 370.37(-0.16) | 370.23(-0.29) | 368.01 | 0.9 | | 10 | 33(1.5) | 25 | [-5] | [-19] | [1] | -54 | -112 | RG | -0.7 | Wait | | (-5) | -15 | 14 | -19 | -8 | -1.4,31 | 69 | | 47 | Aug/3 | 9 | 358.54 | 366.35 | 373.01(-0.12) | 370.98(-0.21) | 371.31(-0.22) | 366.97 | 0.8 | | 10 | 31(2.6) | -5 | [-6] | [-17] | [-24] | -57 | -93 | RG | -1.4 | SmallLong? | | (-6) | -11 | -53 | -20 | -20 | -1.9,41 | 69 | | 48 | Aug/2 | 15 | 357.57 | 365.44 | 373.45(-0.07) | 371.75(-0.12) | 372.13(0.18) | 370.84 | 1.3 | | 11 | 29(0.2) | 40 | [-4] | [7] | [-7] | -14 | 46 | RG | -0.4 | Wait? | | (-4) | 9 | -21 | -5 | 6 | -0.9,59 | 73 | | 49 | Aug/2 | 14 | 357.57 | 365.44 | 373.73(-0.03) | 372.18(-0.08) | 371.45(0.4) | 372.41 | 1.4 | | 11 | 28(0.1) | 50 | [-2] | [20] | [-0] | 3 | 89 | RG | 0.3 | Wait | | (-3) | 21 | -6 | 1 | 20 | -0.4,63 | 73 | | 50 | Aug/2 | 13 | 357.57 | 365.44 | 373.84(-0.02) | 372.46(-0.02) | 369.96(-0.13) | 372.86 | 1.5 | | 11 | 28(0) | 35 | [-1] | [-6] | [-2] | 2 | -44 | RG | 1 | SmallShort | | (-1) | -7 | -9 | 1 | 14 | -0.3,59 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|