|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.9800 One month high (close): $19.0300
SLV Daily Change: -1.48% Daily StdDev 1.76% SLV EMA_5_Trend: 0% 10Minute StdDev: $0.1402
Latest Price : $18.67(-1.48%) | Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 18.07 | 18.7 | 18.95(-0.05) | 18.95(-0.21) | 18.82(-0.21) | 18.76 | 0.9 | | 18 | 16(1) | 25 | [-3] | [-17] | [-6] | -87 | -103 | RG | -0.5 | Wait | | (-3) | -12 | -10 | -10 | -16 | -1.6,3 | 71 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.7(daily_ema_10 -0.32%) 18.07(daily_ema_20 -3.68%)
Resistance Levels: 18.95(weak_hourly_sma_10 1.01%) 18.95(weak_hourly_sma_20 1.01%)
|
| | | 2 | Aug/11 | 12 | 18.07 | 18.7 | 18.96(-0.05) | 18.99(-0.11) | 18.86(-0.26) | 18.79 | 1 | | 18 | 15(0.9) | 25 | [-3] | [-17] | [-5] | -83 | -105 | RG | -0.6 | Wait | | (-3) | -15 | 10 | -14 | -20 | -1.6,7 | 71 | | 3 | Aug/11 | 11 | 18.07 | 18.7 | 18.97(-0.11) | 19.01(-0.11) | 18.91(-0.42) | 18.76 | 0.9 | | 18 | 14(1.7) | -20 | [-6] | [-27] | [-27] | -96 | -105 | DT | -1.5 | OpenShort | | (-7) | -24 | -49 | -31 | -20 | -2.1,7 | 71 | | 4 | Aug/11 | 10 | 18.07 | 18.7 | 18.97(0) | 19.03(0.05) | 18.99(-0.16) | 18.91 | 1.1 | | 18 | 12(-0.2) | 35 | [0] | [-6] | [-7] | -56 | -77 | DR | -0.9 | OpenShort | | (0) | -9 | 3 | -35 | -20 | -0.9,17 | 71 | | 5 | Aug/11 | 9 | 18.07 | 18.7 | 18.99(-0.05) | 19.02(-0.05) | 19.02(-0.31) | 18.9 | 1.1 | | 18 | 12(0.6) | -10 | [-3] | [-18] | [-17] | -42 | -76 | DT | -1.3 | OpenShort? | | (-3) | -18 | -16 | -39 | -20 | -1,33 | 71 | | | | |
| 6 | Aug/10 | 15 | 17.99 | 18.68 | 19(0.05) | 19.03(0.05) | 19.08(-0.21) | 18.95 | 1.3 | | 20 | 12(-1.4) | 35 | [3] | [-6] | [-16] | -3 | -124 | DR | -1.5 | OpenShort? | | (0) | -12 | -29 | -27 | -20 | -0.6,62 | 70 | | 7 | Aug/10 | 14 | 17.99 | 18.68 | 18.99(0.21) | 19.02(0.11) | 19.12(0.05) | 19.04 | 1.4 | | 20 | 13(-10) | 50 | [12] | [13] | [-13] | 48 | -151 | CR | -0.8 | HoldShort | | (3) | 3 | -29 | -9 | -20 | 0.5,85 | 70 | | 8 | Aug/10 | 13 | 17.99 | 18.68 | 18.95(0.16) | 19(0.11) | 19.11(0.21) | 19.13 | 1.5 | | 20 | 23(-5.4) | 50 | [9] | [21] | [3] | 76 | -9 | UT | 0.1 | HoldLong | | (13) | 12 | -3 | 3 | 20 | 1.1,98 | 70 | | 9 | Aug/10 | 12 | 17.99 | 18.68 | 18.92(0.21) | 18.98(0.11) | 19.07(0.26) | 19.14 | 1.6 | | 20 | 28(-3.7) | 50 | [12] | [25] | [6] | 78 | -13 | UT | 0.3 | HoldLong | | (16) | 15 | 3 | 9 | 20 | 1.1,100 | 70 | | 10 | Aug/10 | 11 | 17.99 | 18.68 | 18.88(0.21) | 18.96(0.05) | 19.02(0.26) | 19.13 | 1.5 | | 20 | 32(-2.7) | 50 | [12] | [23] | [5] | 74 | -3 | UT | 0.5 | OpenLong | | (13) | 15 | 0 | 14 | 20 | 1.1,96 | 70 | | | | |
| 11 | Aug/10 | 10 | 17.99 | 18.68 | 18.84(0.21) | 18.95(0.11) | 18.97(0.26) | 19.13 | 1.5 | | 20 | 35(-1.5) | 50 | [12] | [25] | [17] | 68 | 17 | UT | 0.6 | OpenLong | | (13) | 15 | 36 | 9 | 20 | 1.1,90 | 70 | | 12 | Aug/10 | 9 | 17.99 | 18.68 | 18.8(0.21) | 18.93(-0.05) | 18.92(0.11) | 19.02 | 1.4 | | 20 | 36(-1.7) | 50 | [12] | [12] | [14] | 52 | -47 | UT | 0.4 | OpenLong? | | (13) | 6 | 33 | 2 | 20 | 0.8,82 | 70 | | 13 | Aug/9 | 15 | 17.92 | 18.55 | 18.76(0.16) | 18.94(-0.05) | 18.9(0.05) | 18.92 | 1.4 | | 20 | 38(-4.6) | 50 | [9] | [9] | [4] | 33 | -46 | UT | 0.1 | OpenLong? | | (10) | 3 | 10 | -4 | 20 | 0.6,68 | 72 | | 14 | Aug/9 | 14 | 17.92 | 18.55 | 18.73(0.11) | 18.95(-0.05) | 18.89(-0.05) | 18.89 | 1.4 | | 20 | 43(0.2) | 50 | [6] | [2] | [-3] | 42 | -20 | CR | 0 | HoldShort | | (10) | -3 | -7 | -1 | -11 | 0.5,79 | 72 | | 15 | Aug/9 | 13 | 17.92 | 18.55 | 18.71(0.05) | 18.96(-0.05) | 18.9(-0.11) | 18.91 | 1.4 | | 20 | 42(0.4) | 45 | [3] | [-2] | [-2] | 46 | 40 | DR | 0 | OpenShort | | (7) | -6 | 3 | -4 | -20 | 0.7,78 | 72 | | | | |
| 16 | Aug/9 | 12 | 17.92 | 18.55 | 18.7(0.05) | 18.97(0.05) | 18.92(-0.16) | 18.9 | 1.4 | | 20 | 42(0.4) | 50 | [3] | [-2] | [-1] | 46 | 29 | DR | -0.1 | OpenShort | | (3) | -9 | 7 | -7 | -20 | 0.7,78 | 72 | | 17 | Aug/9 | 11 | 17.92 | 18.55 | 18.69(0.11) | 18.96(0.26) | 18.95(-0.16) | 18.88 | 1.4 | | 20 | 42(0.3) | 50 | [6] | [5] | [-12] | 46 | -35 | CR | -0.2 | HoldShort | | (3) | -9 | -7 | -11 | -20 | 0.6,81 | 72 | | 18 | Aug/9 | 10 | 17.92 | 18.55 | 18.67(0.05) | 18.91(0.32) | 18.98(-0.11) | 18.9 | 1.4 | | 20 | 41(0.6) | 40 | [3] | [9] | [-11] | 57 | 50 | CR | -0.3 | HoldShort | | (7) | -6 | -13 | -9 | -20 | 0.8,87 | 72 | | 19 | Aug/9 | 9 | 17.92 | 18.55 | 18.66(0.11) | 18.85(0.32) | 19(-0.11) | 18.94 | 1.4 | | 20 | 41(1) | 50 | [6] | [9] | [-11] | 67 | 27 | CR | -0.2 | HoldShort? | | (7) | -6 | -23 | -8 | -20 | 1,92 | 72 | | 20 | Aug/8 | 15 | 17.84 | 18.38 | 18.64(0.16) | 18.79(0.37) | 19.02(0.05) | 19.01 | 1.7 | | 18 | 40(-0.6) | 50 | [9] | [21] | [-0] | 79 | 67 | UT | -0 | HoldLong? | | (7) | 3 | 0 | -7 | 10 | 1.3,96 | 71 | | | | |
| 21 | Aug/8 | 14 | 17.84 | 18.38 | 18.61(0.11) | 18.72(0.32) | 19.01(0.21) | 19.01 | 1.7 | | 18 | 40(2.2) | 50 | [6] | [28] | [0] | 85 | 160 | UT | 0 | OpenLong | | (10) | 12 | -3 | -9 | 20 | 1.5,97 | 71 | | 22 | Aug/8 | 13 | 17.84 | 18.38 | 18.59(0.16) | 18.66(0.38) | 18.97(0.74) | 19.02 | 1.8 | | 18 | 38(2.8) | 50 | [9] | [59] | [5] | 91 | 253 | UT | 0.2 | OpenLong | | (10) | 41 | -3 | 0 | 20 | 1.7,98 | 71 | | 23 | Aug/8 | 12 | 17.84 | 18.38 | 18.56(0.16) | 18.59(0.43) | 18.83(0.7) | 19.03 | 1.8 | | 18 | 35(3.6) | 50 | [9] | [58] | [6] | 99 | 263 | UT | 0.8 | OpenLong | | (10) | 39 | -6 | 12 | 20 | 2,99 | 71 | | 24 | Aug/8 | 11 | 17.84 | 18.38 | 18.53(0.22) | 18.51(0.22) | 18.7(0.75) | 19.05 | 1.8 | | 18 | 32(5.4) | 50 | [12] | [56] | [32] | 113 | 251 | UT | 1.7 | HoldLong | | (10) | 41 | 36 | 51 | 20 | 2.5,100 | 71 | | 25 | Aug/8 | 10 | 17.84 | 18.38 | 18.49(0.16) | 18.47(0.16) | 18.56(0.71) | 18.94 | 1.6 | | 18 | 26(4.7) | 50 | [9] | [51] | [33] | 91 | 256 | UT | 2.2 | OpenLong | | (10) | 39 | 43 | 44 | 20 | 2.6,76 | 71 | | | | |
| 26 | Aug/8 | 9 | 17.84 | 18.38 | 18.46(0.11) | 18.44(0.11) | 18.43(0.49) | 18.81 | 1.4 | | 18 | 22(3.1) | 50 | [6] | [37] | [67] | 63 | 201 | UT | 2.6 | OpenLong? | | (7) | 27 | 158 | 36 | 20 | 2.4,53 | 71 | | 27 | Aug/5 | 15 | 17.76 | 18.18 | 18.44(-0.05) | 18.42(-0.11) | 18.43(0) | 18.34 | 1 | | 12 | 18(-1.4) | 35 | [-3] | [-1] | [1] | -41 | -6 | RG | 0 | Wait? | | (0) | 0 | -3 | 4 | 16 | -0.8,29 | 67 | | 28 | Aug/5 | 14 | 17.76 | 18.18 | 18.44(0) | 18.44(-0.11) | 18.34(0.11) | 18.35 | 1 | | 12 | 20(0.2) | 50 | [0] | [6] | [1] | -42 | -24 | UR | 0.1 | SmallShort | | (0) | 6 | 3 | 4 | -11 | -0.8,28 | 67 | | 29 | Aug/5 | 13 | 17.76 | 18.18 | 18.45(-0.05) | 18.46(-0.16) | 18.32(-0.27) | 18.34 | 1 | | 12 | 20(0.4) | 35 | [-3] | [-18] | [1] | -45 | -76 | RG | 0.2 | Wait | | (-3) | -15 | 7 | -1 | -16 | -0.9,28 | 67 | | 30 | Aug/5 | 12 | 17.76 | 18.18 | 18.46(-0.05) | 18.49(-0.11) | 18.37(-0.38) | 18.32 | 0.9 | | 12 | 19(0.4) | 20 | [-3] | [-23] | [-7] | -52 | -121 | RG | -0.4 | Wait | | (-3) | -22 | -10 | -3 | -20 | -1.2,28 | 67 | | | | |
| 31 | Aug/5 | 11 | 17.76 | 18.18 | 18.47(-0.11) | 18.51(-0.05) | 18.44(-0.27) | 18.35 | 1 | | 12 | 19(-0.4) | 0 | [-6] | [-15] | [-10] | -55 | -19 | RG | -0.8 | SmallLong | | (-3) | -15 | 0 | -41 | -20 | -1,20 | 67 | | 32 | Aug/5 | 10 | 17.76 | 18.18 | 18.49(-0.05) | 18.52(-0.05) | 18.49(-0.22) | 18.35 | 1 | | 12 | 19(-1.3) | 45 | [-3] | [-12] | [3] | -41 | -85 | RG | -1.2 | SmallLong | | (-7) | -13 | 44 | -38 | -20 | -1.2,39 | 67 | | 33 | Aug/5 | 9 | 17.76 | 18.18 | 18.5(-0.16) | 18.53(-0.11) | 18.53(-0.43) | 18.22 | 0.8 | | 12 | 21(2.7) | -35 | [-9] | [-27] | [-58] | -42 | -101 | DT | -2.5 | OpenShort? | | (-7) | -25 | -136 | -28 | -20 | -2.2,63 | 67 | | 34 | Aug/4 | 15 | 17.73 | 18.07 | 18.5(0) | 18.55(0.16) | 18.61(0.05) | 18.63 | 1.5 | | 12 | 18(-1) | 50 | [0] | [11] | [-0] | 68 | 61 | UT | 0.2 | OpenLong? | | (0) | 3 | -10 | 13 | 11 | 0.9,95 | 72 | | 35 | Aug/4 | 14 | 17.73 | 18.07 | 18.53(-0.05) | 18.52(0.16) | 18.6(0.16) | 18.66 | 1.6 | | 12 | 19(-1.3) | 50 | [-3] | [17] | [10] | 72 | 153 | UR | 0.5 | SmallShort | | (-3) | 9 | 17 | 20 | 16 | 1.2,92 | 72 | | | | |
| 36 | Aug/4 | 13 | 17.73 | 18.07 | 18.53(0) | 18.49(0.11) | 18.57(0.11) | 18.61 | 1.5 | | 12 | 20(-0.8) | 50 | [0] | [13] | [6] | 42 | 66 | UR | 0.3 | SmallShort | | (0) | 6 | 10 | 11 | 11 | 0.6,77 | 72 | | 37 | Aug/4 | 12 | 17.73 | 18.07 | 18.54(-0.05) | 18.47(0.05) | 18.55(0.16) | 18.58 | 1.4 | | 12 | 21(-1.7) | 50 | [-3] | [13] | [10] | 30 | 103 | UR | 0.2 | SmallShort | | (-3) | 9 | 10 | 20 | 20 | 0.3,72 | 72 | | 38 | Aug/4 | 11 | 17.73 | 18.07 | 18.55(-0.11) | 18.46(0.05) | 18.52(0.16) | 18.55 | 1.4 | | 12 | 23(-1.5) | 20 | [-6] | [13] | [-5] | 11 | 138 | RG | 0.2 | Wait | | (-3) | 9 | -23 | 17 | 5 | 0,61 | 72 | | 39 | Aug/4 | 10 | 17.73 | 18.07 | 18.55(0) | 18.45(0.11) | 18.49(0.27) | 18.62 | 1.5 | | 12 | 24(-0.7) | 50 | [0] | [22] | [24] | 8 | 92 | UR | 0.9 | SmallShort | | (-3) | 15 | 43 | 23 | 20 | 0.3,50 | 72 | | 40 | Aug/4 | 9 | 17.73 | 18.07 | 18.57(-0.05) | 18.43(-0.05) | 18.44(0.11) | 18.49 | 1.3 | | 12 | 25(-0.3) | 45 | [-3] | [8] | [4] | -31 | 31 | UR | 0.3 | SmallShort? | | (-3) | 6 | 0 | 15 | 20 | -0.5,32 | 72 | | | | |
| 41 | Aug/3 | 15 | 17.68 | 17.95 | 18.58(-0.11) | 18.44(-0.11) | 18.42(0.16) | 18.49 | 1.4 | | 10 | 25(-2.6) | 40 | [-6] | [8] | [10] | -40 | 88 | UR | 0.5 | SmallShort? | | (-7) | 9 | 17 | 16 | 20 | -0.6,25 | 73 | | 42 | Aug/3 | 14 | 17.68 | 17.95 | 18.6(-0.05) | 18.46(-0.11) | 18.39(-0.05) | 18.44 | 1.4 | | 10 | 28(0.5) | 50 | [-3] | [-3] | [10] | -60 | -56 | RG | 0.3 | Wait | | (-3) | -3 | 10 | 14 | 20 | -1,15 | 73 | | 43 | Aug/3 | 13 | 17.68 | 17.95 | 18.61(-0.05) | 18.48(-0.16) | 18.39(0) | 18.41 | 1.3 | | 10 | 27(1.2) | 50 | [-3] | [-1] | [3] | -75 | -65 | RG | 0.1 | Wait | | (-7) | 0 | 7 | 10 | -16 | -1.3,8 | 73 | | 44 | Aug/3 | 12 | 17.68 | 17.95 | 18.62(-0.05) | 18.51(-0.16) | 18.4(-0.11) | 18.39 | 1.3 | | 10 | 26(1.9) | 50 | [-3] | [-8] | [4] | -87 | -99 | RG | -0.1 | Wait | | (-3) | -6 | 14 | 4 | -16 | -1.6,3 | 73 | | 45 | Aug/3 | 11 | 17.68 | 17.95 | 18.63(-0.11) | 18.54(-0.22) | 18.42(-0.27) | 18.35 | 1.2 | | 10 | 24(3) | 5 | [-6] | [-19] | [-4] | -101 | -113 | BT | -0.5 | OpenLong | | (-7) | -15 | -10 | 5 | -20 | -2.1,2 | 73 | | | | |
| 46 | Aug/3 | 10 | 17.68 | 17.95 | 18.65(-0.05) | 18.58(-0.21) | 18.47(-0.27) | 18.38 | 1.3 | | 10 | 21(3) | 15 | [-3] | [-18] | [-11] | -106 | -156 | RG | -0.8 | SmallLong | | (-3) | -15 | -27 | -2 | -20 | -2.3,2 | 73 | | 47 | Aug/3 | 9 | 17.68 | 17.95 | 18.66(-0.05) | 18.62(-0.16) | 18.52(-0.27) | 18.46 | 1.4 | | 10 | 18(1.7) | 35 | [-3] | [-17] | [-0] | -98 | -126 | BT | -0.6 | OpenLong? | | (-3) | -15 | 10 | -13 | -16 | -2,2 | 73 | | 48 | Aug/2 | 15 | 17.64 | 17.82 | 18.66(0) | 18.65(-0.16) | 18.57(-0.27) | 18.43 | 1.5 | | 8 | 16(-1.7) | 10 | [0] | [-16] | [-16] | -115 | -191 | DR | -1.5 | HoldShort? | | (-3) | -15 | -17 | -38 | -20 | -2.6,0 | 58 | | 49 | Aug/2 | 14 | 17.64 | 17.82 | 18.66(0) | 18.68(-0.16) | 18.62(-0.27) | 18.48 | 1.6 | | 8 | 18(-1.3) | 5 | [0] | [-16] | [-20] | -100 | -162 | DR | -1.5 | HoldShort | | (0) | -15 | -33 | -33 | -20 | -2,0 | 58 | | 50 | Aug/2 | 13 | 17.64 | 17.82 | 18.67(0.11) | 18.71(-0.05) | 18.67(-0.16) | 18.58 | 1.8 | | 8 | 19(-3.3) | 45 | [6] | [-6] | [-13] | -60 | -188 | DR | -0.9 | OpenShort | | (3) | -9 | -20 | -20 | -20 | -0.9,13 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|