|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $158.0400 One month high (close): $167.2000
GLD Daily Change: -0.26% Daily StdDev 0.87% GLD EMA_5_Trend: -0.1% 10Minute StdDev: $0.3592
Latest Price : $166.34(-0.26%) | Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($1.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 163.15 | 165.77 | 167.2(0.01) | 167.13(-0.05) | 166.98(0.01) | 166.82 | 1.2 | | 17 | 10(-0.5) | 50 | [1] | [1] | [-3] | -75 | -27 | CR | -0.5 | HoldShort | | (1) | 1 | 5 | -24 | -2 | -1.2,5 | 71 | Sample size 2 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 167.2(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 165.77(daily_ema_10 -0.63%) 163.15(daily_ema_20 -2.2%)
Resistance Levels: 167.13(weak_hourly_sma_10 0.19%)
|
| | | 2 | Aug/11 | 12 | 163.15 | 165.77 | 167.19(0.01) | 167.21(-0.03) | 166.97(-0.02) | 166.76 | 1.2 | | 17 | 11(-0.4) | 45 | [1] | [-2] | [-5] | -63 | -45 | DR | -0.6 | OpenShort | | (1) | -2 | -2 | -19 | -13 | -1.3,20 | 71 | | 3 | Aug/11 | 11 | 163.15 | 165.77 | 167.18(0.01) | 167.26(-0.04) | 167(-0.08) | 166.79 | 1.2 | | 17 | 11(-0.4) | 30 | [1] | [-9] | [-12] | -41 | -50 | DR | -0.6 | OpenShort | | (1) | -9 | -32 | -2 | -13 | -1.2,39 | 71 | | 4 | Aug/11 | 10 | 163.15 | 165.77 | 167.17(0.02) | 167.32(0.02) | 167.14(-0.02) | 167.25 | 1.3 | | 17 | 11(-0.6) | 50 | [2] | [2] | [-2] | -4 | -25 | CR | 0.3 | HoldShort | | (2) | -2 | -2 | -5 | -3 | 0.2,41 | 71 | | 5 | Aug/11 | 9 | 163.15 | 165.77 | 167.13(0.02) | 167.29(-0.01) | 167.17(-0.06) | 167.28 | 1.3 | | 17 | 12(-0.7) | 50 | [2] | [-5] | [9] | -6 | -25 | RG | 0.3 | Wait? | | (2) | -7 | 37 | -22 | -1 | 0.4,34 | 71 | | | | |
| 6 | Aug/10 | 15 | 162.8 | 165.51 | 167.1(0.02) | 167.31(-0.04) | 167.27(-0.11) | 166.75 | 1.3 | | 17 | 13(-2.1) | 35 | [2] | [-11] | [-11] | -36 | -68 | DR | -1.3 | OpenShort? | | (1) | -13 | -13 | -36 | -13 | -0.9,37 | 74 | | 7 | Aug/10 | 14 | 162.8 | 165.51 | 167.07(0.05) | 167.38(-0.01) | 167.46(-0.05) | 166.94 | 1.4 | | 17 | 15(-4.7) | 50 | [6] | [-2] | [-17] | 10 | -72 | DR | -1.2 | OpenShort | | (2) | -6 | -36 | -21 | -14 | -0.3,67 | 74 | | 8 | Aug/10 | 13 | 162.8 | 165.51 | 166.99(0.06) | 167.4(0.02) | 167.54(0.03) | 167.46 | 1.6 | | 17 | 20(-3) | 50 | [7] | [9] | [-4] | 59 | -23 | CR | -0.1 | HoldShort | | (8) | 3 | -8 | -5 | -2 | 0.8,89 | 74 | | 9 | Aug/10 | 12 | 162.8 | 165.51 | 166.89(0.07) | 167.4(0) | 167.49(0.05) | 167.57 | 1.6 | | 17 | 23(-1.8) | 50 | [8] | [11] | [0] | 71 | -17 | UT | 0.1 | OpenLong | | (8) | 6 | -5 | 5 | 10 | 1,96 | 74 | | 10 | Aug/10 | 11 | 162.8 | 165.51 | 166.78(0.07) | 167.37(0.06) | 167.41(0.04) | 167.63 | 1.6 | | 17 | 24(-1.4) | 50 | [8] | [13] | [-0] | 73 | -10 | UT | 0.3 | OpenLong | | (8) | 5 | -2 | 5 | -4 | 1.2,93 | 74 | | | | |
| 11 | Aug/10 | 10 | 162.8 | 165.51 | 166.66(0.07) | 167.27(0.07) | 167.34(0.04) | 167.67 | 1.6 | | 17 | 26(0) | 50 | [8] | [14] | [9] | 73 | 0 | UT | 0.4 | OpenLong | | (8) | 5 | 25 | 3 | 3 | 1.3,90 | 74 | | 12 | Aug/10 | 9 | 162.8 | 165.51 | 166.55(0.05) | 167.16(0.04) | 167.28(0.01) | 167.31 | 1.5 | | 17 | 26(-0.4) | 50 | [6] | [8] | [0] | 57 | 3 | UT | 0 | OpenLong? | | (7) | 1 | 2 | -4 | -2 | 1,82 | 74 | | 13 | Aug/9 | 15 | 162.52 | 165.02 | 166.46(0.06) | 167.1(0.04) | 167.28(0) | 167.27 | 1.7 | | 18 | 26(-2.2) | 50 | [7] | [8] | [1] | 59 | -10 | UT | 0 | OpenLong? | | (6) | 0 | 6 | -4 | 1 | 1,84 | 80 | | 14 | Aug/9 | 14 | 162.52 | 165.02 | 166.36(0.01) | 167.03(0.03) | 167.26(-0.05) | 167.18 | 1.6 | | 18 | 28(0.1) | 40 | [1] | [1] | [-3] | 63 | 28 | CR | -0.1 | HoldShort | | (8) | -6 | -9 | -2 | -1 | 1,88 | 80 | | 15 | Aug/9 | 13 | 162.52 | 165.02 | 166.35(0.01) | 166.98(0.05) | 167.34(0.08) | 167.32 | 1.7 | | 18 | 28(0.3) | 50 | [1] | [17] | [-2] | 68 | 70 | CR | -0 | HoldShort | | (1) | 9 | -5 | -1 | 2 | 1.2,88 | 80 | | | | |
| 16 | Aug/9 | 12 | 162.52 | 165.02 | 166.34(0.01) | 166.9(0.08) | 167.2(0.1) | 167.38 | 1.7 | | 18 | 28(0.9) | 50 | [1] | [21] | [5] | 70 | 76 | UT | 0.2 | OpenLong | | (1) | 11 | 16 | -3 | 4 | 1.3,87 | 80 | | 17 | Aug/9 | 11 | 162.52 | 165.02 | 166.32(0.01) | 166.76(0.1) | 167.03(0.05) | 167.15 | 1.6 | | 18 | 27(0.5) | 50 | [1] | [16] | [-2] | 68 | 53 | CR | 0.2 | HoldShort | | (1) | 6 | -8 | 7 | -6 | 1.1,90 | 80 | | 18 | Aug/9 | 10 | 162.52 | 165.02 | 166.3(0.02) | 166.59(0.12) | 166.94(0.09) | 167.26 | 1.7 | | 18 | 27(1.1) | 50 | [2] | [22] | [-5] | 70 | 63 | CR | 0.4 | HoldShort | | (1) | 10 | -21 | 10 | 5 | 1.3,87 | 80 | | 19 | Aug/9 | 9 | 162.52 | 165.02 | 166.27(0.04) | 166.39(0.13) | 166.79(0.1) | 167.56 | 1.8 | | 18 | 25(2) | 50 | [5] | [24] | [25] | 78 | 65 | UT | 1.1 | OpenLong? | | (5) | 11 | 64 | 12 | 19 | 1.8,83 | 80 | | 20 | Aug/8 | 15 | 162.19 | 164.33 | 166.21(0.02) | 166.18(0.08) | 166.62(0.01) | 166.62 | 1.7 | | 16 | 23(-2) | 50 | [2] | [10] | [1] | 47 | 3 | UT | 0 | OpenLong? | | (1) | 1 | 1 | 2 | 2 | 0.6,82 | 71 | | | | |
| 21 | Aug/8 | 14 | 162.19 | 164.33 | 166.17(0.07) | 166.04(0.06) | 166.6(0.06) | 166.61 | 1.7 | | 16 | 25(-3.3) | 50 | [8] | [16] | [1] | 41 | -24 | UT | 0 | OpenLong | | (3) | 7 | -1 | 1 | 10 | 0.7,73 | 71 | | 22 | Aug/8 | 13 | 162.19 | 164.33 | 166.06(0.07) | 165.94(0.07) | 166.5(0.16) | 166.63 | 1.7 | | 16 | 29(-3.3) | 50 | [8] | [28] | [4] | 43 | 0 | UT | 0.2 | OpenLong | | (8) | 18 | 3 | 7 | 16 | 0.8,73 | 71 | | 23 | Aug/8 | 12 | 162.19 | 164.33 | 165.94(0.08) | 165.83(0.09) | 166.24(0.15) | 166.58 | 1.7 | | 16 | 32(-3) | 50 | [9] | [28] | [2] | 41 | -2 | UT | 0.4 | OpenLong | | (8) | 17 | -5 | 12 | 13 | 0.8,71 | 71 | | 24 | Aug/8 | 11 | 162.19 | 164.33 | 165.81(0.08) | 165.68(-0.03) | 165.99(0.15) | 166.65 | 1.7 | | 16 | 35(-2.5) | 50 | [9] | [21] | [10] | 37 | 8 | UT | 0.7 | OpenLong | | (9) | 17 | 9 | 20 | 20 | 0.9,64 | 71 | | 25 | Aug/8 | 10 | 162.19 | 164.33 | 165.68(0.08) | 165.73(-0.04) | 165.74(0.16) | 166.52 | 1.6 | | 16 | 38(-2.3) | 50 | [9] | [22] | [14] | 23 | 11 | UT | 0.8 | OpenLong | | (9) | 18 | 28 | 12 | 20 | 0.9,50 | 71 | | | | |
| 26 | Aug/8 | 9 | 162.19 | 164.33 | 165.54(0.07) | 165.79(-0.05) | 165.48(0.07) | 166.12 | 1.5 | | 16 | 40(-2.2) | 50 | [8] | [11] | [20] | 5 | -11 | UT | 0.6 | OpenLong? | | (8) | 8 | 53 | 3 | 20 | 0.6,40 | 71 | | 27 | Aug/5 | 15 | 161.9 | 163.69 | 165.42(0.02) | 165.87(-0.09) | 165.37(-0.03) | 165.36 | 1.4 | | 12 | 42(-4.1) | 50 | [2] | [-5] | [-1] | -22 | -27 | DR | -0 | OpenShort? | | (6) | -3 | 1 | -5 | -2 | -0.1,31 | 70 | | 28 | Aug/5 | 14 | 161.9 | 163.69 | 165.39(0.03) | 166.02(-0.07) | 165.42(0.03) | 165.34 | 1.4 | | 12 | 46(-1) | 50 | [3] | [3] | [-4] | -12 | -23 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | -5 | -14 | -0,38 | 70 | | 29 | Aug/5 | 13 | 161.9 | 163.69 | 165.34(0.02) | 166.14(-0.06) | 165.37(-0.21) | 165.41 | 1.5 | | 12 | 47(-0.4) | 45 | [2] | [-24] | [2] | -4 | -70 | RG | 0 | Wait | | (3) | -24 | 13 | -7 | -16 | 0.1,44 | 70 | | 30 | Aug/5 | 12 | 161.9 | 163.69 | 165.3(-0.01) | 166.24(-0.03) | 165.71(-0.23) | 165.23 | 1.4 | | 12 | 48(0) | 5 | [-1] | [-25] | [-12] | -6 | -47 | RG | -0.4 | Wait | | (2) | -26 | -21 | -10 | -20 | -0.1,47 | 70 | | | | |
| 31 | Aug/5 | 11 | 161.9 | 163.69 | 165.31(0.01) | 166.29(0.07) | 166.1(-0.16) | 165.53 | 1.5 | | 12 | 48(0.1) | 30 | [1] | [-11] | [-9] | 2 | -39 | DR | -0.5 | OpenShort | | (1) | -18 | -2 | -28 | -20 | 0.2,47 | 70 | | 32 | Aug/5 | 10 | 161.9 | 163.69 | 165.3(-0.01) | 166.18(0.08) | 166.37(-0.15) | 165.57 | 1.5 | | 12 | 47(-0.2) | 40 | [-1] | [-10] | [3] | 18 | -7 | RG | -0.7 | Wait | | (1) | -17 | 32 | -25 | -20 | 0.2,63 | 70 | | 33 | Aug/5 | 9 | 161.9 | 163.69 | 165.31(-0.03) | 166.04(0.06) | 166.62(-0.18) | 165.11 | 1.3 | | 12 | 48(-0.4) | -15 | [-3] | [-15] | [-54] | 24 | -25 | DT | -1.3 | OpenShort? | | (-2) | -20 | -138 | -23 | -20 | -0.2,79 | 70 | | 34 | Aug/4 | 15 | 161.73 | 163.24 | 165.36(0.04) | 165.94(0.19) | 166.92(0.09) | 167.12 | 2.4 | | 13 | 48(0.1) | 50 | [5] | [26] | [-1] | 87 | 93 | CR | 0.2 | OpenShort? | | (5) | 10 | -3 | -4 | 9 | 1.5,99 | 77 | | 35 | Aug/4 | 14 | 161.73 | 163.24 | 165.3(0.07) | 165.62(0.21) | 166.77(0.18) | 167.17 | 2.4 | | 13 | 48(3.9) | 50 | [8] | [39] | [8] | 93 | 85 | UT | 0.4 | OpenLong | | (5) | 21 | 18 | 0 | 20 | 1.7,100 | 77 | | | | |
| 36 | Aug/4 | 13 | 161.73 | 163.24 | 165.19(0.07) | 165.28(0.19) | 166.47(0.29) | 166.91 | 2.3 | | 13 | 44(3.2) | 50 | [8] | [50] | [6] | 93 | 103 | UT | 0.4 | OpenLong | | (7) | 33 | 7 | 8 | 20 | 1.7,100 | 77 | | 37 | Aug/4 | 12 | 161.73 | 163.24 | 165.08(0.05) | 164.97(0.13) | 165.99(0.31) | 166.81 | 2.2 | | 13 | 41(3.9) | 50 | [6] | [48] | [13] | 98 | 127 | UT | 0.9 | OpenLong | | (8) | 35 | 16 | 23 | 20 | 1.9,100 | 77 | | 38 | Aug/4 | 11 | 161.73 | 163.24 | 164.99(0.05) | 164.76(0.13) | 165.47(0.3) | 166.58 | 2.1 | | 13 | 37(3.5) | 50 | [6] | [47] | [15] | 93 | 124 | UT | 1.3 | OpenLong | | (6) | 34 | 13 | 45 | 20 | 1.9,95 | 77 | | 39 | Aug/4 | 10 | 161.73 | 163.24 | 164.91(0.05) | 164.54(0.12) | 164.97(0.33) | 166.4 | 2 | | 13 | 33(4) | 50 | [6] | [50] | [28] | 70 | 122 | UT | 1.9 | OpenLong | | (6) | 38 | 48 | 44 | 20 | 1.9,72 | 77 | | 40 | Aug/4 | 9 | 161.73 | 163.24 | 164.82(0.02) | 164.34(0.01) | 164.43(0.21) | 165.7 | 1.7 | | 13 | 29(0.8) | 50 | [2] | [29] | [38] | 28 | 82 | UT | 1.9 | OpenLong? | | (3) | 24 | 85 | 33 | 20 | 1.3,45 | 77 | | | | |
| 41 | Aug/3 | 15 | 161.44 | 162.52 | 164.79(-0.02) | 164.33(-0.06) | 164.09(0.08) | 164.48 | 1.6 | | 9 | 29(-5.1) | 50 | [-2] | [9] | [10] | -42 | 20 | UR | 0.6 | SmallShort? | | (-2) | 9 | 20 | 15 | 17 | -0.5,21 | 71 | | 42 | Aug/3 | 14 | 161.44 | 162.52 | 164.79(0) | 164.43(-0.09) | 163.96(-0.05) | 164.2 | 1.4 | | 9 | 34(0) | 50 | [0] | [-8] | [5] | -61 | -53 | RG | 0.4 | Wait | | (-2) | -6 | 8 | 9 | 11 | -0.9,12 | 71 | | 43 | Aug/3 | 13 | 161.44 | 162.52 | 164.82(-0.01) | 164.58(-0.12) | 164.04(-0.04) | 164.08 | 1.4 | | 9 | 34(1.1) | 50 | [-1] | [-9] | [5] | -72 | -40 | RG | 0.1 | Wait | | (-1) | -5 | 11 | 6 | 4 | -1.1,6 | 71 | | 44 | Aug/3 | 12 | 161.44 | 162.52 | 164.84(-0.02) | 164.78(-0.12) | 164.1(-0.09) | 163.92 | 1.3 | | 9 | 33(1.4) | 35 | [-2] | [-15] | [0] | -86 | -63 | RG | -0.3 | Wait | | (-2) | -11 | 10 | -13 | -12 | -1.5,2 | 71 | | 45 | Aug/3 | 11 | 161.44 | 162.52 | 164.87(-0.02) | 164.98(-0.07) | 164.25(-0.19) | 163.78 | 1.2 | | 9 | 31(2.1) | 30 | [-2] | [-23] | [-6] | -89 | -98 | RG | -0.8 | SmallLong | | (-2) | -22 | -2 | -14 | -20 | -1.8,6 | 71 | | | | |
| 46 | Aug/3 | 10 | 161.44 | 162.52 | 164.9(-0.02) | 165.1(-0.05) | 164.56(-0.2) | 163.81 | 1.2 | | 9 | 29(2.4) | 10 | [-2] | [-23] | [-27] | -90 | -100 | RG | -1.3 | SmallLong | | (-2) | -23 | -57 | -28 | -20 | -1.9,8 | 71 | | 47 | Aug/3 | 9 | 161.44 | 162.52 | 164.93(0.02) | 165.19(-0.02) | 164.89(-0.14) | 164.64 | 1.6 | | 9 | 27(-2.7) | 50 | [2] | [-13] | [0] | -48 | -76 | RG | -0.5 | Wait? | | (1) | -16 | 21 | -30 | -20 | -0.6,17 | 71 | | 48 | Aug/2 | 15 | 161.31 | 161.9 | 164.89(0.02) | 165.22(-0.04) | 165.12(-0.21) | 164.34 | 1.5 | | 5 | 29(-2.1) | 10 | [2] | [-24] | [-13] | -46 | -103 | DR | -1.4 | OpenShort? | | (1) | -24 | -25 | -15 | -20 | -1,29 | 57 | | 49 | Aug/2 | 14 | 161.31 | 161.9 | 164.86(0.04) | 165.29(-0.01) | 165.47(-0.14) | 164.7 | 1.7 | | 5 | 32(-3.4) | 10 | [5] | [-13] | [-17] | -6 | -87 | DR | -1.2 | OpenShort | | (5) | -16 | -44 | -2 | -20 | -0.3,52 | 57 | | 50 | Aug/2 | 13 | 161.31 | 161.9 | 164.8(0.07) | 165.3(0.03) | 165.71(0.05) | 165.32 | 2 | | 5 | 35(-3.2) | 50 | [8] | [12] | [-2] | 41 | -28 | CR | -0.6 | HoldShort | | (6) | 6 | -11 | 14 | -1 | 0.8,71 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|