|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.6400 One month high (close): $23.8200
BWX Daily Change: -0.8% Daily StdDev 0.77% BWX EMA_5_Trend: -0.13% 10Minute StdDev: $0.1543
Latest Price : $23.63(-0.8%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 23.33 | 23.61 | 23.68(0.04) | (0) | 23.79(-0.04) | 23.76 | 1.2 | | 14 | 45(-0.8) | 50 | [5] | [-2] | [-0] | 31 | -21 | RG | -0.2 | Wait | | (5) | -5 | 10 | -9 | -20 | 0.5,68 | 62 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.68(hourly_sma_20 -0.34%) 23.61(daily_ema_10 -0.63%) 23.33(daily_ema_20 -1.81%)
Resistance Levels:
|
| | | 2 | Aug/11 | 11 | 23.33 | 23.61 | 23.67(0.04) | 23.83(0.08) | 23.8(-0.13) | 23.74 | 1.1 | | 14 | 46(-0.7) | 30 | [5] | [-9] | [-18] | 36 | -44 | DR | -0.4 | OpenShort | | (10) | -17 | -37 | -7 | -20 | 0.4,76 | 62 | | 3 | Aug/11 | 10 | 23.33 | 23.61 | 23.66(0.08) | 23.81(0.13) | 23.83(-0.04) | 23.81 | 1.3 | | 14 | 47(0.5) | 50 | [10] | [7] | [-9] | 51 | -32 | CR | -0.1 | HoldShort | | (5) | -5 | -22 | -7 | -8 | 0.9,78 | 62 | | 4 | Aug/11 | 9 | 23.33 | 23.61 | 23.64(0.04) | 23.78(0.17) | 23.84(-0.04) | 23.85 | 1.4 | | 14 | 46(1.9) | 50 | [5] | [9] | [10] | 59 | 39 | UT | 0.1 | OpenLong? | | (10) | -5 | 37 | -11 | -8 | 1.2,79 | 62 | | 5 | Aug/10 | 15 | 23.29 | 23.59 | 23.63(0.04) | 23.74(0.08) | 23.85(-0.13) | 23.78 | 1.3 | | 17 | 44(0.6) | 45 | [5] | [-8] | [-9] | 56 | -14 | DR | -0.4 | OpenShort? | | (5) | -17 | -16 | -14 | -13 | 0.9,83 | 72 | | | | |
| 6 | Aug/10 | 14 | 23.29 | 23.59 | 23.62(0.08) | 23.72(0.13) | 23.88(0.04) | 23.81 | 1.4 | | 17 | 44(-0.3) | 50 | [10] | [19] | [-19] | 71 | 8 | CR | -0.4 | HoldShort | | (5) | 5 | -48 | -14 | -12 | 1.2,91 | 72 | | 7 | Aug/10 | 13 | 23.29 | 23.59 | 23.6(0.13) | 23.69(0.17) | 23.87(0.34) | 23.9 | 1.6 | | 17 | 44(2.4) | 50 | [17] | [62] | [6] | 93 | 83 | UT | 0.2 | OpenLong | | (17) | 44 | 10 | -5 | 20 | 1.8,98 | 72 | | 8 | Aug/10 | 12 | 23.29 | 23.59 | 23.57(0.13) | 23.65(0.17) | 23.79(0.34) | 23.88 | 1.6 | | 17 | 42(2.7) | 50 | [17] | [62] | [-1] | 98 | 83 | CR | 0.6 | OpenShort | | (17) | 44 | -10 | 3 | 17 | 2,98 | 72 | | 9 | Aug/10 | 11 | 23.29 | 23.59 | 23.54(0.09) | 23.61(0.17) | 23.71(0.34) | 23.9 | 1.6 | | 17 | 39(4.8) | 50 | [12] | [61] | [13] | 113 | 144 | UT | 1.3 | HoldLong | | (10) | 44 | 5 | 37 | 20 | 2.5,100 | 72 | | 10 | Aug/10 | 10 | 23.29 | 23.59 | 23.52(0.13) | 23.57(0.17) | 23.63(0.3) | 23.89 | 1.6 | | 17 | 34(6.9) | 50 | [17] | [57] | [28] | 107 | 103 | UT | 2.1 | HoldLong | | (17) | 39 | 58 | 31 | 20 | 2.9,84 | 72 | | | | |
| 11 | Aug/10 | 9 | 23.29 | 23.59 | 23.49(0.09) | 23.53(0.13) | 23.56(0.26) | 23.78 | 1.3 | | 17 | 27(6) | 50 | [12] | [48] | [59] | 89 | 94 | UT | 2.2 | OpenLong? | | (17) | 34 | 151 | 22 | 20 | 2.9,66 | 72 | | 12 | Aug/9 | 15 | 23.24 | 23.54 | 23.47(0.04) | 23.53(0) | 23.56(0) | 23.5 | 0.7 | | 17 | 21(-0.6) | 50 | [5] | [4] | [3] | 1 | -31 | UT | 0 | OpenLong? | | (0) | 0 | 11 | -7 | 0 | 0.4,41 | 71 | | 13 | Aug/9 | 14 | 23.24 | 23.54 | 23.46(-0.04) | 23.5(-0.04) | 23.56(0) | 23.48 | 0.7 | | 17 | 22(-4.1) | 10 | [-5] | [-1] | [-6] | 13 | 52 | RG | -0.3 | Wait | | (5) | 0 | -16 | -1 | -4 | 0.3,55 | 71 | | 14 | Aug/9 | 13 | 23.24 | 23.54 | 23.47(-0.04) | 23.51(-0.04) | 23.56(0) | 23.51 | 0.8 | | 17 | 26(-3.2) | 25 | [-5] | [-1] | [3] | 23 | 62 | RG | 0.1 | Wait | | (-5) | 0 | 0 | 6 | 20 | 0.4,63 | 71 | | 15 | Aug/9 | 12 | 23.24 | 23.54 | 23.48(-0.04) | 23.51(0) | 23.56(0) | 23.51 | 0.8 | | 17 | 29(-2.4) | 25 | [-5] | [1] | [1] | 21 | 52 | UR | 0.1 | SmallShort | | (-5) | 0 | 0 | 8 | -4 | 0.3,63 | 71 | | | | |
| 16 | Aug/9 | 11 | 23.24 | 23.54 | 23.49(-0.04) | 23.52(0.04) | 23.56(0) | 23.51 | 0.8 | | 17 | 32(-1.9) | 30 | [-5] | [4] | [1] | 16 | 52 | UR | 0.1 | SmallShort | | (-5) | 0 | 5 | 4 | -17 | 0.2,61 | 71 | | 17 | Aug/9 | 10 | 23.24 | 23.54 | 23.5(-0.04) | 23.51(0.09) | 23.56(0) | 23.5 | 0.7 | | 17 | 34(-1.3) | 35 | [-5] | [7] | [3] | 6 | 42 | UR | 0 | SmallShort | | (-5) | 0 | 11 | 4 | -17 | 0,56 | 71 | | 18 | Aug/9 | 9 | 23.24 | 23.54 | 23.51(-0.04) | 23.49(0.04) | 23.5(-0.04) | 23.48 | 0.7 | | 17 | 35(-0.4) | 10 | [-5] | [-1] | [-7] | -4 | 22 | RG | -0.2 | Wait? | | (-5) | -5 | -16 | -2 | -17 | -0.2,51 | 71 | | 19 | Aug/8 | 15 | 23.2 | 23.5 | 23.51(0) | 23.48(0.09) | 23.51(-0.08) | 23.51 | 0.9 | | 16 | 35(-0.4) | 50 | [0] | [-3] | [2] | 3 | -21 | RG | 0 | Wait? | | (-5) | -11 | 5 | -3 | 4 | -0.1,55 | 69 | | 20 | Aug/8 | 14 | 23.2 | 23.5 | 23.51(0) | 23.46(0.04) | 23.53(-0.04) | 23.5 | 0.8 | | 16 | 36(0.1) | 40 | [0] | [-1] | [-4] | -5 | -20 | DR | -0.2 | OpenShort | | (0) | -5 | -5 | -8 | -13 | -0.2,50 | 69 | | | | |
| 21 | Aug/8 | 13 | 23.2 | 23.5 | 23.51(0) | 23.45(0.09) | 23.54(0.09) | 23.51 | 0.9 | | 16 | 36(-0.1) | 50 | [0] | [20] | [-1] | 2 | 24 | CR | -0.2 | HoldShort | | (0) | 12 | 0 | -7 | 4 | -0.1,54 | 69 | | 22 | Aug/8 | 12 | 23.2 | 23.5 | 23.51(0) | 23.45(0) | 23.52(0.13) | 23.51 | 0.9 | | 16 | 36(-0.3) | 50 | [0] | [19] | [-2] | 11 | 34 | CR | -0.1 | HoldShort | | (0) | 17 | -16 | 8 | 20 | -0.1,63 | 69 | | 23 | Aug/8 | 11 | 23.2 | 23.5 | 23.52(0.04) | 23.43(-0.04) | 23.49(0.17) | 23.54 | 0.9 | | 16 | 36(-0.1) | 50 | [5] | [23] | [-5] | 20 | 12 | CR | 0.4 | HoldShort | | (0) | 22 | -38 | 25 | 20 | 0.2,65 | 69 | | 24 | Aug/8 | 10 | 23.2 | 23.5 | 23.51(0.04) | 23.44(-0.04) | 23.45(0.26) | 23.61 | 1.1 | | 16 | 36(0.2) | 50 | [5] | [35] | [21] | 22 | 66 | UT | 1.2 | OpenLong | | (5) | 34 | 38 | 30 | 20 | 0.8,52 | 69 | | 25 | Aug/8 | 9 | 23.2 | 23.5 | 23.51(0) | 23.45(-0.04) | 23.39(0.17) | 23.54 | 0.9 | | 16 | 36(-0.6) | 50 | [0] | [22] | [34] | -13 | 64 | UR | 1.2 | SmallShort? | | (5) | 22 | 81 | 21 | 20 | 0.3,30 | 69 | | | | |
| 26 | Aug/5 | 15 | 23.16 | 23.46 | 23.51(0) | 23.46(-0.13) | 23.39(0) | 23.39 | 0.6 | | 15 | 36(0.7) | 50 | [0] | [-7] | [7] | -56 | -50 | RG | 0.3 | Wait? | | (0) | 0 | 11 | 11 | 13 | -0.8,14 | 69 | | 27 | Aug/5 | 14 | 23.16 | 23.46 | 23.5(-0.04) | 23.49(-0.13) | 23.35(-0.04) | 23.37 | 0.6 | | 15 | 36(0.9) | 25 | [-5] | [-14] | [2] | -67 | -28 | RG | 0.2 | Wait | | (-5) | -5 | 5 | 6 | -13 | -1,8 | 69 | | 28 | Aug/5 | 13 | 23.16 | 23.46 | 23.5(0) | 23.52(-0.13) | 23.36(-0.3) | 23.36 | 0.6 | | 15 | 35(1.2) | 30 | [0] | [-47] | [3] | -76 | -138 | RG | 0 | Wait | | (-5) | -40 | 22 | -8 | -20 | -1.2,4 | 69 | | 29 | Aug/5 | 12 | 23.16 | 23.46 | 23.51(-0.04) | 23.55(-0.13) | 23.43(-0.34) | 23.32 | 0.4 | | 15 | 34(2.5) | 0 | [-5] | [-53] | [-11] | -90 | -127 | RG | -0.9 | SmallLong | | (0) | -45 | -11 | -27 | -20 | -1.6,0 | 69 | | 30 | Aug/5 | 11 | 23.16 | 23.46 | 23.52(-0.08) | 23.58(-0.08) | 23.51(-0.25) | 23.34 | 0.5 | | 15 | 31(1.8) | -40 | [-11] | [-39] | [-20] | -85 | -62 | DT | -1.5 | OpenShort | | (-5) | -33 | -16 | -57 | -20 | -1.6,5 | 69 | | | | |
| 31 | Aug/5 | 10 | 23.16 | 23.46 | 23.54(-0.04) | 23.6(-0.04) | 23.57(-0.3) | 23.37 | 0.6 | | 15 | 29(1.4) | -15 | [-5] | [-42] | [-23] | -52 | -106 | DT | -1.9 | OpenShort | | (-10) | -40 | -33 | -46 | -20 | -1.6,38 | 69 | | 32 | Aug/5 | 9 | 23.16 | 23.46 | 23.55(-0.04) | 23.6(0) | 23.64(-0.17) | 23.43 | 0.7 | | 15 | 28(0.5) | -15 | [-5] | [-22] | [-57] | -9 | -52 | DT | -2.1 | OpenShort? | | (-5) | -22 | -144 | -28 | -20 | -1.2,71 | 69 | | 33 | Aug/4 | 15 | 23.13 | 23.44 | 23.55(0) | 23.61(0.08) | 23.68(0.08) | 23.7 | 1.6 | | 18 | 27(-1.1) | 50 | [0] | [20] | [2] | 85 | 81 | UR | 0.2 | SmallShort? | | (5) | 11 | 0 | 5 | 13 | 1.4,100 | 82 | | 34 | Aug/4 | 14 | 23.13 | 23.44 | 23.56(-0.04) | 23.59(0.13) | 23.66(0.08) | 23.7 | 1.6 | | 18 | 29(-2.1) | 35 | [-5] | [22] | [6] | 85 | 122 | UR | 0.4 | SmallShort | | (-5) | 10 | 10 | 12 | 8 | 1.4,100 | 82 | | 35 | Aug/4 | 13 | 23.13 | 23.44 | 23.56(0) | 23.56(0.13) | 23.64(0.08) | 23.68 | 1.5 | | 18 | 31(-1.5) | 50 | [0] | [23] | [4] | 75 | 71 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 20 | 13 | 1,100 | 82 | | | | |
| 36 | Aug/4 | 12 | 23.13 | 23.44 | 23.57(-0.04) | 23.53(0.09) | 23.62(0.17) | 23.68 | 1.5 | | 18 | 32(-1.7) | 50 | [-5] | [31] | [10] | 70 | 135 | UR | 0.5 | SmallShort | | (-5) | 22 | 10 | 23 | 20 | 1,95 | 82 | | 37 | Aug/4 | 11 | 23.13 | 23.44 | 23.57(0) | 23.51(0.09) | 23.58(0.17) | 23.66 | 1.5 | | 18 | 34(-1.8) | 50 | [0] | [32] | [14] | 49 | 73 | UR | 0.7 | SmallShort | | (0) | 22 | 27 | 27 | 8 | 0.7,81 | 82 | | 38 | Aug/4 | 10 | 23.13 | 23.44 | 23.58(-0.04) | 23.49(0.04) | 23.54(0.13) | 23.61 | 1.3 | | 18 | 36(-2.1) | 50 | [-5] | [22] | [8] | 16 | 84 | UR | 0.5 | SmallShort | | (-5) | 17 | 5 | 22 | 20 | 0.2,61 | 82 | | 39 | Aug/4 | 9 | 23.13 | 23.44 | 23.59(-0.04) | 23.48(0.04) | 23.51(0.17) | 23.6 | 1.3 | | 18 | 38(-2.6) | 50 | [-5] | [27] | [16] | 1 | 85 | UR | 0.7 | SmallShort? | | (-5) | 22 | 32 | 22 | 20 | 0.1,48 | 82 | | 40 | Aug/3 | 15 | 23.08 | 23.36 | 23.6(-0.04) | 23.47(-0.04) | 23.47(0.13) | 23.54 | 1.4 | | 15 | 40(-4.8) | 50 | [-5] | [16] | [13] | -32 | 44 | UR | 0.5 | SmallShort? | | (-10) | 17 | 27 | 12 | 20 | -0.4,28 | 78 | | | | |
| 41 | Aug/3 | 14 | 23.08 | 23.36 | 23.61(-0.04) | 23.48(-0.04) | 23.44(-0.04) | 23.49 | 1.2 | | 15 | 45(0.3) | 45 | [-5] | [-5] | [10] | -49 | -20 | RG | 0.3 | Wait | | (-5) | -5 | 22 | 10 | 17 | -0.8,21 | 78 | | 42 | Aug/3 | 13 | 23.08 | 23.36 | 23.61(0) | 23.49(-0.09) | 23.44(0) | 23.45 | 1.1 | | 15 | 45(1.8) | 50 | [0] | [-2] | [-1] | -65 | -70 | DR | 0 | OpenShort | | (-5) | 0 | -11 | 10 | 13 | -1.2,15 | 78 | | 43 | Aug/3 | 12 | 23.08 | 23.36 | 23.62(-0.04) | 23.51(-0.13) | 23.45(0.04) | 23.47 | 1.2 | | 15 | 43(0.8) | 50 | [-5] | [-1] | [10] | -68 | -9 | RG | 0.1 | Wait | | (0) | 5 | 27 | 1 | 13 | -1.1,10 | 78 | | 44 | Aug/3 | 11 | 23.08 | 23.36 | 23.63(-0.04) | 23.54(-0.17) | 23.44(-0.13) | 23.42 | 1 | | 15 | 42(3.1) | 35 | [-5] | [-25] | [6] | -80 | -83 | RG | -0.1 | Wait | | (-5) | -17 | 22 | 2 | -17 | -1.5,8 | 78 | | 45 | Aug/3 | 10 | 23.08 | 23.36 | 23.64(-0.04) | 23.58(-0.13) | 23.47(-0.17) | 23.38 | 0.9 | | 15 | 39(3.7) | 0 | [-5] | [-28] | [-27] | -94 | -113 | RG | -0.7 | Wait | | (-5) | -22 | -76 | -4 | -17 | -2,6 | 78 | | | | |
| 46 | Aug/3 | 9 | 23.08 | 23.36 | 23.64(0) | 23.61(-0.13) | 23.51(-0.13) | 23.52 | 1.3 | | 15 | 35(-2.1) | 50 | [0] | [-22] | [10] | -72 | -83 | RG | 0.1 | Wait? | | (-5) | -17 | 33 | -4 | -9 | -1.1,6 | 78 | | 47 | Aug/2 | 15 | 23.05 | 23.28 | 23.65(0.04) | 23.64(-0.13) | 23.54(-0.13) | 23.46 | 1.3 | | 13 | 38(-2.9) | 50 | [5] | [-20] | [-3] | -87 | -153 | DR | -0.6 | HoldShort? | | (0) | -17 | 5 | -22 | -13 | -1.5,1 | 69 | | 48 | Aug/2 | 14 | 23.05 | 23.28 | 23.64(-0.04) | 23.67(-0.17) | 23.57(-0.25) | 23.45 | 1.3 | | 13 | 40(0.8) | 0 | [-5] | [-41] | [-20] | -82 | -103 | RG | -1 | SmallLong | | (0) | -32 | -38 | -27 | -20 | -1.5,6 | 69 | | 49 | Aug/2 | 13 | 23.05 | 23.28 | 23.65(0.04) | 23.71(-0.13) | 23.63(-0.25) | 23.52 | 1.5 | | 13 | 40(-1.6) | 40 | [5] | [-36] | [-23] | -60 | -153 | DR | -0.9 | OpenShort | | (5) | -32 | -48 | -20 | -20 | -1.1,18 | 69 | | 50 | Aug/2 | 12 | 23.05 | 23.28 | 23.65(0) | 23.74(-0.04) | 23.69(-0.13) | 23.61 | 1.8 | | 13 | 41(-1.9) | 20 | [0] | [-16] | [-9] | -20 | -43 | DR | -0.6 | OpenShort | | (5) | -17 | -22 | -7 | -4 | -0.2,35 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|