|
^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 11, 2022 |
| KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $1.7000 One month high (close): $3.9600
KZIA Daily Change: 0.86% Daily StdDev 8.09% KZIA EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $1.77(0.86%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| Thu. Aug. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/11 | 12 | 2.74 | 1.96 | 1.76(-1.12) | 1.71(-0.58) | 1.72(0.58) | 1.7 | -1.1 | | -46 | 9(-1.9) | -50 | [-14] | [-INF] | [-INF] | -29 | NAN | DT | -0.2 | OpenShort | | (-INF) | 7 | -INF | 10 | -20 | -0.7,39 | 18 | Sample size 7 Avg positive next hour return: 0.96%(43%) Avg negative next hour return: -1.16%(57%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.71(hourly_sma_10 0.59%) 1.76(hourly_sma_20 3.53%) 1.96(daily_ema_10 15.29%) 2.74(daily_ema_20 61.18%)
|
| 2 | Aug/11 | 11 | 2.74 | 1.96 | 1.78(-0.56) | 1.71(0) | 1.72(0) | 1.73 | -1.1 | | -46 | 11(-1.5) | -50 | [-7] | [-INF] | [NAN] | -26 | NAN | DT | 0.2 | OpenShort | | (-INF) | 0 | NAN | 6 | 0 | -0.5,37 | 18 | 3 | Aug/11 | 10 | 2.74 | 1.96 | 1.79(-0.56) | 1.71(0) | 1.71(0.59) | 1.73 | -1.1 | | -46 | 13(-0.5) | -50 | [-7] | [-INF] | [INF] | -33 | NAN | DP | 0.2 | OpenShort | | (-INF) | 7 | INF | 15 | 20 | -0.5,30 | 18 | 4 | Aug/11 | 9 | 2.74 | 1.96 | 1.8(-1.1) | 1.72(-0.58) | 1.71(0) | 1.69 | -1.2 | | -46 | 13(-1.9) | -50 | [-14] | [-INF] | [-INF] | -58 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 0 | -INF | 5 | -20 | -0.9,15 | 18 | 5 | Aug/10 | 13 | 2.84 | 2.11 | 1.82(-1.62) | 1.72(0) | 1.71(0) | 1.75 | -1.2 | | -40 | 15(-2.3) | -50 | [-20] | [-INF] | [INF] | -43 | NAN | DP | 0.4 | OpenShort | | (-INF) | 0 | INF | 11 | 20 | -0.5,20 | 20 | | | |
6 | Aug/10 | 9 | 2.84 | 2.11 | 1.82(0) | 1.73(-0.57) | 1.7(-1.16) | 1.67 | -1.3 | | -40 | 18(0.5) | -50 | [0] | [-INF] | [-INF] | -77 | NAN | DR | -0.2 | HoldShort? | | (-INF) | -14 | -INF | -2 | -20 | -1.1,1 | 20 | 7 | Aug/9 | 15 | 2.96 | 2.26 | 1.85(-0.54) | 1.73(0) | 1.72(-0.58) | 1.7 | -1.4 | | -37 | 17(0.1) | -50 | [-7] | [-INF] | [INF] | -74 | NAN | DP | -0.1 | OpenShort? | | (NAN) | -7 | INF | -3 | 0 | -1,1 | 23 | 8 | Aug/9 | 14 | 2.96 | 2.26 | 1.85(0) | 1.74(-0.57) | 1.73(-0.57) | 1.69 | -1.4 | | -37 | 17(0.3) | -50 | [0] | [-INF] | [-INF] | -76 | NAN | DR | -0.3 | HoldShort | | (-INF) | -7 | -INF | -5 | -20 | -1.1,2 | 23 | 9 | Aug/9 | 13 | 2.96 | 2.26 | 1.85(0) | 1.75(-1.69) | 1.74(-0.57) | 1.71 | -1.4 | | -37 | 17(0.2) | -50 | [0] | [-INF] | [-INF] | -71 | NAN | DR | -0.2 | OpenShort | | (NAN) | -7 | -INF | -3 | -20 | -1,4 | 23 | 10 | Aug/9 | 12 | 2.96 | 2.26 | 1.85(0) | 1.78(-1.66) | 1.74(0) | 1.75 | -1.4 | | -37 | 16(-0.1) | -50 | [0] | [-INF] | [NAN] | -64 | NAN | DT | 0 | OpenShort | | (NAN) | 0 | NAN | -3 | 20 | -0.8,6 | 23 | | | |
11 | Aug/9 | 10 | 2.96 | 2.26 | 1.85(0) | 1.81(-1.63) | 1.75(-0.57) | 1.75 | -1.4 | | -37 | 17(-0.1) | -50 | [0] | [-INF] | [INF] | -60 | NAN | DP | 0 | OpenShort | | (NAN) | -7 | INF | -0 | 20 | -0.7,8 | 23 | 12 | Aug/9 | 9 | 2.96 | 2.26 | 1.85(0) | 1.84(-1.6) | 1.75(0) | 1.74 | -1.4 | | -37 | 17(0) | -50 | [0] | [-INF] | [-INF] | -62 | NAN | DR | -0.1 | OpenShort? | | (NAN) | 0 | -INF | 2 | 20 | -0.8,8 | 23 | 13 | Aug/8 | 14 | 3.07 | 2.44 | 1.85(0) | 1.87(-0.53) | 1.75(0) | 1.79 | -1.5 | | -33 | 17(-0.5) | -50 | [0] | [-INF] | [INF] | -56 | NAN | DP | 0.2 | OpenShort | | (INF) | 0 | INF | -3 | -20 | -0.5,7 | 27 | 14 | Aug/8 | 13 | 3.07 | 2.44 | 1.86(-0.53) | 1.88(-2.08) | 1.76(-2.76) | 1.75 | -1.5 | | -33 | 17(0.3) | -50 | [-7] | [-INF] | [INF] | -59 | NAN | DP | -0.1 | OpenShort | | (-INF) | -34 | INF | -2 | -20 | -0.7,9 | 27 | 15 | Aug/8 | 12 | 3.07 | 2.44 | 1.86(0) | 1.92(-2.54) | 1.81(-2.69) | 1.73 | -1.6 | | -33 | 17(0.3) | -50 | [0] | [-INF] | [-INF] | -68 | NAN | DR | -0.6 | OpenShort | | (NAN) | -33 | -INF | -16 | -20 | -1,7 | 27 | | | |
16 | Aug/8 | 11 | 3.07 | 2.44 | 1.86(0) | 1.92(0) | 1.86(-2.62) | 1.81 | -1.5 | | -33 | 17(0.1) | -50 | [0] | [-INF] | [INF] | -48 | NAN | DP | -0.4 | OpenShort | | (-INF) | -32 | INF | -25 | -20 | -0.4,12 | 27 | 17 | Aug/8 | 10 | 3.07 | 2.44 | 1.87(-0.53) | 1.92(0) | 1.91(-3.05) | 1.72 | -1.6 | | -33 | 16(0.4) | -50 | [-7] | [-INF] | [-INF] | -54 | NAN | DT | -1.3 | OpenShort | | (NAN) | -37 | -INF | -31 | -20 | -1.1,24 | 27 | 18 | Aug/8 | 9 | 3.07 | 2.44 | 1.87(0) | 1.92(0) | 1.97(-1.5) | 1.81 | -1.5 | | -33 | 16(0) | -50 | [0] | [-INF] | [-INF] | -19 | NAN | DR | -1.2 | OpenShort? | | (NAN) | -18 | -INF | -20 | -20 | -0.5,44 | 27 | 19 | Aug/5 | 15 | 3.19 | 2.61 | 1.88(0.53) | 1.97(1.55) | 2(-1.48) | 1.97 | -1.5 | | -29 | 16(-0.3) | -50 | [7] | [-INF] | [-INF] | 28 | NAN | DR | -0.2 | OpenShort? | | (NAN) | -18 | -INF | -9 | -20 | 0.7,60 | 26 | 20 | Aug/5 | 14 | 3.19 | 2.61 | 1.88(0) | 1.94(1.57) | 2.03(-1.93) | 2.01 | -1.4 | | -29 | 16(0.3) | -50 | [0] | [-INF] | [-INF] | 40 | NAN | DR | -0.1 | OpenShort | | (INF) | -24 | -INF | -3 | 20 | 1,65 | 26 | | | |
21 | Aug/5 | 13 | 3.19 | 2.61 | 1.87(0.54) | 1.91(1.6) | 2.07(2.48) | 2.03 | -1.4 | | -29 | 16(0.8) | -50 | [7] | [-INF] | [-INF] | 42 | NAN | DR | -0.3 | OpenShort | | (INF) | 30 | -INF | -15 | -20 | 1.2,62 | 26 | 22 | Aug/5 | 12 | 3.19 | 2.61 | 1.87(0) | 1.88(1.62) | 2.02(2.54) | 2.04 | -1.4 | | -29 | 15(0.5) | -50 | [0] | [-INF] | [INF] | 54 | NAN | DP | 0.2 | OpenShort | | (INF) | 31 | INF | -11 | 20 | 1.4,69 | 26 | 23 | Aug/5 | 11 | 3.19 | 2.61 | 1.86(0.54) | 1.85(0.54) | 1.97(2.07) | 1.96 | -1.5 | | -29 | 15(-0.2) | -50 | [7] | [-INF] | [-INF] | 49 | NAN | DR | -0.1 | OpenShort | | (NAN) | 25 | -INF | 27 | 20 | 0.8,79 | 26 | 24 | Aug/5 | 10 | 3.19 | 2.61 | 1.86(0) | 1.84(1.66) | 1.93(4.32) | 2.13 | -1.3 | | -29 | 15(1.6) | -50 | [0] | [-INF] | [-INF] | 87 | NAN | DR | 1.6 | OpenShort | | (INF) | 53 | -INF | 46 | 20 | 2.3,79 | 26 | 25 | Aug/5 | 9 | 3.19 | 2.61 | 1.85(0.54) | 1.81(2.26) | 1.85(5.11) | 2.19 | -1.2 | | -29 | 13(2.9) | -50 | [7] | [-INF] | [INF] | 86 | NAN | RG | 3.1 | SmallShort? | | (INF) | 62 | INF | 53 | 20 | 3.1,58 | 26 | | | |
26 | Aug/4 | 15 | 3.29 | 2.81 | 1.84(-0.54) | 1.77(-0.56) | 1.76(1.15) | 1.8 | -1.9 | | -26 | 10(-3) | -50 | [-7] | [-INF] | [INF] | -33 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 14 | INF | 10 | -20 | -0.5,30 | 24 | 27 | Aug/4 | 14 | 3.29 | 2.81 | 1.85(-0.54) | 1.77(0) | 1.74(0.58) | 1.78 | -1.9 | | -26 | 13(0.1) | -50 | [-7] | [-INF] | [INF] | -52 | NAN | DP | 0.4 | OpenShort | | (-INF) | 7 | INF | 4 | 0 | -0.7,16 | 24 | 28 | Aug/4 | 13 | 3.29 | 2.81 | 1.86(-4.62) | 1.78(-0.56) | 1.73(-1.14) | 1.74 | -2 | | -26 | 13(-34.7) | -50 | [-57] | [-INF] | [NAN] | -73 | NAN | DT | 0.1 | OpenShort | | (-INF) | -14 | NAN | -2 | 20 | -1.1,5 | 24 | 29 | Aug/4 | 10 | 3.29 | 2.81 | 1.95(-4.41) | 1.79(-0.56) | 1.75(-1.13) | 1.74 | -2 | | -26 | 48(-14.5) | -50 | [-54] | [-INF] | [INF] | -63 | NAN | DP | -0 | OpenShort | | (-INF) | -14 | INF | 1 | -20 | -0.6,2 | 24 | 30 | Aug/4 | 9 | 3.29 | 2.81 | 2.04(-3.77) | 1.8(-1.1) | 1.77(-1.12) | 1.73 | -2 | | -26 | 63(-9.1) | -50 | [-46] | [-INF] | [NAN] | -64 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -14 | NAN | 1 | -20 | -0.6,1 | 24 | | | |
31 | Aug/3 | 15 | 3.41 | 3.01 | 2.12(-3.64) | 1.82(-1.09) | 1.79(-1.65) | 1.73 | -2.3 | | -23 | 72(-14.8) | -50 | [-45] | [-INF] | [-INF] | -67 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -20 | -INF | -0 | -20 | -0.7,1 | 21 | 32 | Aug/3 | 14 | 3.41 | 3.01 | 2.2(-3.93) | 1.84(-1.08) | 1.82(-0.55) | 1.74 | -2.3 | | -23 | 86(-7.4) | -50 | [-48] | [-INF] | [-INF] | -67 | NAN | DT | -0.1 | OpenShort | | (-INF) | -7 | -INF | -5 | -20 | -0.7,1 | 21 | 33 | Aug/3 | 13 | 3.41 | 3.01 | 2.29(-3.38) | 1.86(-0.53) | 1.83(-0.54) | 1.83 | -2.2 | | -23 | 94(-4) | -50 | [-42] | [-INF] | [-INF] | -67 | NAN | DT | 0 | OpenShort | | (-INF) | -7 | -INF | 2 | 0 | -0.7,1 | 21 | 34 | Aug/3 | 12 | 3.41 | 3.01 | 2.37(-2.87) | 1.87(-0.53) | 1.83(0) | 1.85 | -2.2 | | -23 | 98(-2) | -50 | [-35] | [-INF] | [INF] | -66 | NAN | DP | 0 | OpenShort | | (-INF) | 0 | INF | -3 | 20 | -0.7,2 | 21 | 35 | Aug/3 | 9 | 3.41 | 3.01 | 2.44(-2.79) | 1.88(-1.05) | 1.83(0) | 1.83 | -2.2 | | -23 | 100(-1.6) | -50 | [-34] | [-INF] | [NAN] | -53 | NAN | DT | -0 | OpenShort? | | (-INF) | 0 | NAN | -3 | -20 | -0.8,17 | 21 | | | |
36 | Aug/2 | 15 | 3.54 | 3.21 | 2.51(-3.46) | 1.9(-1.55) | 1.84(-1.08) | 1.83 | -2.8 | | -19 | 101(-18.7) | -50 | [-43] | [-INF] | [NAN] | -73 | NAN | DT | -0 | OpenShort? | | (-INF) | -13 | NAN | -10 | 20 | -0.9,0 | 21 | 37 | Aug/2 | 14 | 3.54 | 3.21 | 2.6(-2.99) | 1.93(-0.52) | 1.86(-1.59) | 1.83 | -2.8 | | -19 | 120(-0.6) | -50 | [-37] | [-INF] | [-INF] | -58 | NAN | DT | -0 | OpenShort | | (-INF) | -20 | -INF | -9 | -20 | -1,17 | 21 | 38 | Aug/2 | 13 | 3.54 | 3.21 | 2.68(-3.25) | 1.94(-8.06) | 1.89(-0.53) | 1.85 | -2.7 | | -19 | 121(0.5) | -50 | [-40] | [-INF] | [NAN] | -43 | NAN | DT | -0.1 | OpenShort | | (-INF) | -7 | NAN | -4 | 20 | -1.1,35 | 21 | 39 | Aug/2 | 12 | 3.54 | 3.21 | 2.77(-3.15) | 2.11(-7.05) | 1.9(-1.55) | 1.85 | -2.7 | | -19 | 120(2.1) | -50 | [-39] | [-INF] | [-INF] | -44 | NAN | DT | -0.1 | OpenShort | | (-INF) | -19 | -INF | -3 | 20 | -1.2,36 | 21 | 40 | Aug/2 | 11 | 3.54 | 3.21 | 2.86(-2.72) | 2.27(-6.2) | 1.93(-1.53) | 1.87 | -2.7 | | -19 | 118(3.5) | -50 | [-34] | [-INF] | [-INF] | -31 | NAN | DT | -0.1 | OpenShort | | (-INF) | -19 | -INF | 4 | 20 | -1.4,54 | 21 | | | |
41 | Aug/2 | 10 | 3.54 | 3.21 | 2.94(-2.65) | 2.42(-5.84) | 1.96(-2) | 1.93 | -2.6 | | -19 | 115(4.3) | -50 | [-33] | [-INF] | [-INF] | -31 | NAN | DT | -0 | OpenShort | | (-INF) | -25 | -INF | 4 | -20 | -1.4,54 | 21 | 42 | Aug/2 | 9 | 3.54 | 3.21 | 3.02(-3.21) | 2.57(-5.51) | 2(0.5) | 1.95 | -2.6 | | -19 | 110(3.5) | -50 | [-40] | [-INF] | [INF] | -35 | NAN | DP | -0.1 | OpenShort? | | (-INF) | 6 | INF | 5 | -20 | -1.6,55 | 21 | 43 | Aug/1 | 15 | 3.67 | 3.39 | 3.12(-2.8) | 2.72(-5.23) | 1.99(-14.22) | 1.89 | -3.7 | | -17 | 107(-21.2) | -50 | [-35] | [-INF] | [-INF] | -42 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -175 | -INF | 1 | -20 | -1.9,56 | 23 | 44 | Aug/1 | 12 | 3.67 | 3.39 | 3.21(-3.02) | 2.87(-4.33) | 2.32(-11.11) | 1.98 | -3.5 | | -17 | 128(10.7) | -50 | [-37] | [-INF] | [-INF] | -42 | NAN | DT | -0.6 | OpenShort | | (-INF) | -137 | -INF | 4 | -20 | -2,58 | 23 | 45 | Aug/1 | 11 | 3.67 | 3.39 | 3.31(-2.65) | 3(-3.85) | 2.61(-9.38) | 2.04 | -3.4 | | -17 | 117(14.6) | -50 | [-33] | [-INF] | [-INF] | -51 | NAN | DT | -1 | OpenShort | | (-INF) | -116 | -INF | -31 | -20 | -2.3,57 | 23 | | | |
46 | Aug/1 | 10 | 3.67 | 3.39 | 3.4(-2.02) | 3.12(-3.7) | 2.88(-6.8) | 2.13 | -3.2 | | -17 | 103(9.2) | -50 | [-25] | [-INF] | [INF] | -44 | NAN | DP | -1.5 | OpenShort | | (-INF) | -84 | INF | -23 | -20 | -2.6,71 | 23 | 47 | Aug/1 | 9 | 3.67 | 3.39 | 3.47(-3.07) | 3.24(-5.26) | 3.09(-10.43) | 1.92 | -3.6 | | -17 | 94(50.9) | -50 | [-38] | [-INF] | [-INF] | -54 | NAN | DT | -2.6 | OpenShort? | | (-INF) | -129 | -INF | -23 | -20 | -3.5,84 | 23 | 48 | Jul/28 | 15 | 3.79 | 3.59 | 3.58(-0.56) | 3.42(-0.29) | 3.45(1.17) | 3.55 | -0.9 | | -10 | 43(-35.3) | -50 | [-7] | [-INF] | [INF] | 42 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 14 | INF | 14 | 20 | -0.1,94 | 37 | 49 | Jul/28 | 13 | 3.79 | 3.59 | 3.6(-0.55) | 3.43(-0.29) | 3.41(0.89) | 3.43 | -1.3 | | -10 | 78(-0.2) | -50 | [-10] | [-INF] | [INF] | 25 | NAN | DP | 0.1 | OpenShort | | (-INF) | 16 | INF | 8 | 20 | -0.8,95 | 37 | 50 | Jul/28 | 10 | 3.79 | 3.59 | 3.62(-0.28) | 3.44(-0.58) | 3.38(0.3) | 3.36 | -1.6 | | -10 | 78(3.1) | -50 | [-5] | [-INF] | [-INF] | 16 | NAN | DT | -0.1 | OpenShort | | (-INF) | 5 | -INF | 5 | -20 | -1.2,96 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|