|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $18.9700 One month high (close): $26.5000
SPXS Daily Change: -0.11% Daily StdDev 4.67% SPXS EMA_5_Trend: -0.86% 10Minute StdDev: $0.6659
Latest Price : $18.97(-0.11%) | Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 21.45 | 19.88 | 19.52(-0.31) | 18.92(-0.26) | 18.71(-0.43) | 18.73 | -1.3 | | -19 | 31(0.9) | -50 | [-7] | [-16] | [2] | -70 | -170 | DP | 0 | OpenShort | | (-6) | -9 | 0 | 10 | 0 | -1.2,10 | 25 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.92(hourly_sma_10 1.01%) 19.52(hourly_sma_20 4.22%) 19.88(daily_ema_10 6.14%) 21.45(daily_ema_20 14.52%)
|
| | | 2 | Aug/11 | 11 | 21.45 | 19.88 | 19.58(-0.31) | 18.97(-0.84) | 18.79(-0.37) | 18.73 | -1.3 | | -19 | 30(1.2) | -50 | [-7] | [-21] | [16] | -78 | -184 | DP | -0.1 | OpenShort | | (-7) | -8 | 29 | 2 | 20 | -1.3,5 | 25 | | 3 | Aug/11 | 10 | 21.45 | 19.88 | 19.64(-0.36) | 19.13(-0.98) | 18.86(-0.74) | 18.44 | -1.4 | | -19 | 29(3.2) | -50 | [-8] | [-31] | [-10] | -98 | -407 | DT | -0.7 | OpenShort | | (-8) | -16 | -16 | -5 | -20 | -1.9,0 | 25 | | 4 | Aug/11 | 9 | 21.45 | 19.88 | 19.71(-0.2) | 19.32(-0.87) | 19(-0.47) | 18.6 | -1.3 | | -19 | 26(2.6) | -50 | [-4] | [-23] | [-21] | -99 | -464 | DT | -0.7 | OpenShort? | | (-5) | -10 | -46 | -4 | -20 | -2,1 | 25 | | 5 | Aug/10 | 15 | 21.81 | 20.09 | 19.75(-0.1) | 19.49(-0.61) | 19.09(-0.21) | 19.07 | -1.2 | | -20 | 23(1.9) | -50 | [-2] | [-15] | [-2] | -84 | -287 | DT | -0 | OpenShort? | | (-3) | -5 | -4 | 3 | -11 | -1.4,1 | 31 | | | | |
| 6 | Aug/10 | 14 | 21.81 | 20.09 | 19.77(-0.25) | 19.61(-0.61) | 19.13(-0.16) | 19.11 | -1.2 | | -20 | 21(1) | -50 | [-5] | [-14] | [-3] | -82 | -89 | DT | -0 | HoldShort | | (-1) | -3 | 2 | 7 | -20 | -1.4,3 | 31 | | 7 | Aug/10 | 13 | 21.81 | 20.09 | 19.82(-0.25) | 19.73(-0.55) | 19.16(-1.24) | 19.09 | -1.2 | | -20 | 20(1.2) | -50 | [-5] | [-36] | [-12] | -88 | -440 | DT | -0.2 | OpenShort | | (-6) | -26 | -4 | -5 | -20 | -1.6,2 | 31 | | 8 | Aug/10 | 12 | 21.81 | 20.09 | 19.87(-0.2) | 19.84(-0.55) | 19.4(-1.22) | 19.13 | -1.2 | | -20 | 19(1.6) | -50 | [-4] | [-36] | [-12] | -92 | -493 | DT | -0.6 | OpenShort | | (-5) | -26 | 6 | -15 | -20 | -1.7,1 | 31 | | 9 | Aug/10 | 11 | 21.81 | 20.09 | 19.91(-0.3) | 19.95(-0.5) | 19.64(-1.26) | 19.07 | -1.2 | | -20 | 17(2.1) | -50 | [-6] | [-37] | [-31] | -103 | -436 | DT | -1.5 | HoldShort | | (-5) | -27 | -18 | -58 | -20 | -2.1,0 | 31 | | 10 | Aug/10 | 10 | 21.81 | 20.09 | 19.97(-0.25) | 20.05(-0.4) | 19.89(-1.09) | 19.25 | -1.1 | | -20 | 15(1.7) | -50 | [-5] | [-32] | [-24] | -72 | -387 | DT | -1.9 | OpenShort | | (-5) | -23 | -1 | -50 | -20 | -2.1,31 | 31 | | | | |
| 11 | Aug/10 | 9 | 21.81 | 20.09 | 20.02(-0.2) | 20.13(-0.3) | 20.11(-0.89) | 19.26 | -1.1 | | -20 | 14(2.2) | -50 | [-4] | [-26] | [-57] | -48 | -407 | DT | -2.8 | OpenShort? | | (-5) | -19 | -95 | -41 | -20 | -2.5,65 | 31 | | 12 | Aug/9 | 15 | 22.17 | 20.38 | 20.06(0.05) | 20.19(0.15) | 20.11(0) | 20.29 | -0.8 | | -19 | 11(0.1) | -50 | [1] | [-1] | [-3] | 71 | 51 | DR | 0 | OpenShort? | | (2) | 0 | -5 | -3 | -15 | 0.9,98 | 32 | | 13 | Aug/9 | 14 | 22.17 | 20.38 | 20.05(0.1) | 20.16(0.35) | 20.29(0.15) | 20.34 | -0.8 | | -19 | 11(0.1) | -30 | [2] | [5] | [2] | 78 | 65 | RG | 0.2 | Wait | | (0) | 3 | 3 | 3 | 10 | 1.1,100 | 32 | | 14 | Aug/9 | 13 | 22.17 | 20.38 | 20.03(0.15) | 20.09(0.4) | 20.26(0.3) | 20.31 | -0.8 | | -19 | 11(0.3) | -30 | [3] | [9] | [-1] | 75 | 55 | CR | 0.2 | HoldShort | | (3) | 7 | -1 | 3 | -15 | 1.1,97 | 32 | | 15 | Aug/9 | 12 | 22.17 | 20.38 | 20(0.1) | 20.01(0.45) | 20.2(0.3) | 20.32 | -0.8 | | -19 | 11(0.4) | -20 | [2] | [9] | [6] | 79 | 128 | RG | 0.5 | Wait | | (2) | 7 | 9 | 8 | 15 | 1.3,96 | 32 | | | | |
| 16 | Aug/9 | 11 | 22.17 | 20.38 | 19.98(0.1) | 19.92(0.05) | 20.14(0.25) | 20.22 | -0.9 | | -19 | 10(0.2) | -20 | [2] | [4] | [9] | 69 | 72 | RG | 0.3 | Wait | | (2) | 5 | -2 | 13 | 20 | 1,94 | 32 | | 17 | Aug/9 | 10 | 22.17 | 20.38 | 19.96(0.1) | 19.91(0.1) | 20.09(0.35) | 20.24 | -0.9 | | -19 | 10(0.5) | -15 | [2] | [6] | [11] | 65 | 124 | RG | 0.6 | Wait | | (2) | 8 | 6 | 12 | 20 | 1.2,85 | 32 | | 18 | Aug/9 | 9 | 22.17 | 20.38 | 19.94(0.05) | 19.89(0.05) | 20.02(0.45) | 20.18 | -0.9 | | -19 | 10(0.2) | -15 | [1] | [8] | [15] | 55 | 189 | RG | 0.7 | Wait? | | (2) | 10 | 14 | 19 | 20 | 1.1,77 | 32 | | 19 | Aug/8 | 15 | 22.45 | 20.7 | 19.93(0.05) | 19.88(-0.1) | 19.93(0.61) | 20.03 | -1.1 | | -17 | 10(0) | -30 | [1] | [10] | [5] | 29 | 167 | RG | 0.5 | Wait? | | (1) | 13 | -2 | 14 | 20 | 0.5,66 | 28 | | 20 | Aug/8 | 14 | 22.45 | 20.7 | 19.92(0.1) | 19.9(-0.1) | 19.81(0.56) | 20.05 | -1 | | -17 | 10(-0.1) | 0 | [2] | [9] | [18] | 29 | 113 | RG | 1.1 | SmallShort | | (1) | 12 | 11 | 33 | 20 | 0.6,64 | 28 | | | | |
| 21 | Aug/8 | 13 | 22.45 | 20.7 | 19.9(0.05) | 19.9(0) | 19.7(-0.15) | 19.93 | -1.1 | | -17 | 10(-0.2) | -45 | [1] | [-5] | [3] | -1 | -77 | RG | 1 | SmallShort | | (1) | -3 | -5 | 25 | 0 | 0.1,47 | 28 | | 22 | Aug/8 | 12 | 22.45 | 20.7 | 19.89(0.05) | 19.92(-0.15) | 19.73(-0.1) | 19.98 | -1.1 | | -17 | 10(0) | -20 | [1] | [-6] | [17] | -12 | -30 | RG | 1.1 | SmallShort | | (2) | -2 | 32 | 16 | 20 | 0.4,28 | 28 | | 23 | Aug/8 | 11 | 22.45 | 20.7 | 19.88(-0.05) | 19.95(-0.05) | 19.75(-0.4) | 19.64 | -1.2 | | -17 | 10(0.3) | -50 | [-1] | [-12] | [-8] | -71 | -179 | DT | -0.5 | OpenShort | | (-1) | -8 | 15 | -33 | -20 | -1.1,7 | 28 | | 24 | Aug/8 | 10 | 22.45 | 20.7 | 19.89(-0.15) | 19.96(-0.2) | 19.83(-0.8) | 19.48 | -1.3 | | -17 | 10(1.1) | -50 | [-3] | [-22] | [-18] | -77 | -269 | DT | -1.6 | OpenShort | | (-2) | -17 | 0 | -41 | -20 | -1.9,21 | 28 | | 25 | Aug/8 | 9 | 22.45 | 20.7 | 19.92(-0.2) | 20(-0.2) | 19.99(-0.74) | 19.48 | -1.3 | | -17 | 8(0.4) | -50 | [-4] | [-21] | [-34] | -61 | -198 | DT | -2.6 | OpenShort? | | (-3) | -15 | -55 | -32 | -20 | -2.3,47 | 28 | | | | |
| 26 | Aug/5 | 15 | 22.71 | 20.98 | 19.96(-0.05) | 20.04(0.15) | 20.14(0.15) | 20.07 | -1.2 | | -17 | 8(-0.7) | -50 | [-1] | [2] | [-5] | 27 | 156 | RG | -0.4 | Wait? | | (-1) | 3 | -7 | -6 | -20 | 0.6,62 | 22 | | 27 | Aug/5 | 14 | 22.71 | 20.98 | 19.97(-0.1) | 20.01(0.1) | 20.11(-0.15) | 20.14 | -1.2 | | -17 | 9(-2) | -50 | [-2] | [-5] | [5] | 46 | 159 | DP | 0.2 | OpenShort | | (-1) | -3 | 12 | -2 | 15 | 0.9,73 | 22 | | 28 | Aug/5 | 13 | 22.71 | 20.98 | 19.99(-0.15) | 19.99(0.05) | 20.14(0.2) | 20.01 | -1.2 | | -17 | 11(-1) | -50 | [-3] | [1] | [-3] | 34 | 235 | RG | -0.5 | Wait | | (-3) | 4 | -19 | 14 | 5 | 0.1,81 | 22 | | 29 | Aug/5 | 12 | 22.71 | 20.98 | 19.99(0) | 19.98(0.2) | 20.1(0.4) | 20.21 | -1.1 | | -17 | 12(-0.3) | -40 | [0] | [8] | [2] | 45 | 202 | UR | 0.4 | SmallShort | | (-2) | 8 | -6 | 11 | 20 | 0.7,77 | 22 | | 30 | Aug/5 | 11 | 22.71 | 20.98 | 19.99(0) | 19.94(0.3) | 20.02(0.45) | 20.27 | -1.1 | | -17 | 12(0.2) | -5 | [0] | [10] | [21] | 53 | 248 | UR | 0.9 | SmallShort | | (0) | 9 | 31 | 36 | 20 | 0.9,80 | 22 | | | | |
| 31 | Aug/5 | 10 | 22.71 | 20.98 | 20.02(-0.1) | 19.88(0.1) | 19.93(0.05) | 19.94 | -1.2 | | -17 | 12(-0.6) | -50 | [-2] | [-1] | [-6] | -8 | 88 | DT | 0 | OpenShort | | (-1) | 1 | -30 | 17 | 15 | -0.3,50 | 22 | | 32 | Aug/5 | 9 | 22.71 | 20.98 | 20.04(-0.1) | 19.86(0.25) | 19.92(0.35) | 20.26 | -1.1 | | -17 | 12(-0.8) | -15 | [-2] | [7] | [25] | 11 | 319 | UR | 1.2 | SmallShort? | | (-1) | 7 | 42 | 22 | 20 | 0.8,41 | 22 | | 33 | Aug/4 | 15 | 22.94 | 21.27 | 20.06(-0.2) | 19.81(-0.05) | 19.85(-0.05) | 19.81 | -1.5 | | -15 | 13(-1.5) | -50 | [-4] | [-5] | [-1] | -55 | 94 | DT | -0.1 | OpenShort? | | (-4) | -1 | -2 | 0 | -5 | -0.8,15 | 26 | | 34 | Aug/4 | 14 | 22.94 | 21.27 | 20.1(-0.1) | 19.82(-0.1) | 19.86(0.05) | 19.83 | -1.5 | | -15 | 15(0.1) | -50 | [-2] | [-3] | [4] | -58 | -7 | DP | -0.1 | OpenShort | | (-4) | 1 | 0 | -1 | 20 | -0.9,15 | 26 | | 35 | Aug/4 | 13 | 22.94 | 21.27 | 20.12(-0.15) | 19.84(-0.2) | 19.85(0.15) | 19.83 | -1.5 | | -15 | 15(0.1) | -50 | [-3] | [-2] | [2] | -56 | 63 | DP | -0.1 | OpenShort | | (-3) | 3 | -2 | 3 | 20 | -0.9,17 | 26 | | | | |
| 36 | Aug/4 | 12 | 22.94 | 21.27 | 20.15(-0.15) | 19.88(-0.25) | 19.82(0.1) | 19.85 | -1.4 | | -15 | 15(0.2) | -50 | [-3] | [-4] | [3] | -56 | 37 | DP | 0.1 | OpenShort | | (-3) | 2 | -6 | 9 | 20 | -1,19 | 26 | | 37 | Aug/4 | 11 | 22.94 | 21.27 | 20.18(-0.05) | 19.93(-0.35) | 19.8(0.15) | 19.91 | -1.4 | | -15 | 14(0.2) | -40 | [-1] | [-3] | [10] | -56 | -34 | DP | 0.4 | OpenShort | | (-2) | 3 | 3 | 14 | 20 | -0.9,17 | 26 | | 38 | Aug/4 | 10 | 22.94 | 21.27 | 20.19(-0.05) | 20(-0.25) | 19.8(0) | 19.88 | -1.4 | | -15 | 14(0.4) | -50 | [-1] | [-5] | [5] | -66 | -96 | DP | 0.4 | OpenShort | | (-2) | 0 | 8 | 13 | -5 | -1,9 | 26 | | 39 | Aug/4 | 9 | 22.94 | 21.27 | 20.2(-0.1) | 20.05(-0.3) | 19.77(-0.3) | 19.79 | -1.5 | | -15 | 14(0.7) | -50 | [-2] | [-12] | [2] | -82 | -173 | DP | 0.1 | OpenShort? | | (-1) | -6 | 9 | 9 | -20 | -1.4,3 | 26 | | 40 | Aug/3 | 15 | 23.17 | 21.53 | 20.22(-0.2) | 20.11(-0.2) | 19.83(-0.55) | 19.7 | -1.7 | | -16 | 13(0.8) | -50 | [-4] | [-17] | [-7] | -98 | -190 | DT | -0.5 | HoldShort? | | (-3) | -11 | -1 | -2 | -20 | -1.9,0 | 22 | | | | |
| 41 | Aug/3 | 14 | 23.17 | 21.53 | 20.26(-0.1) | 20.15(-0.35) | 19.94(-0.55) | 19.71 | -1.7 | | -16 | 12(1.5) | -50 | [-2] | [-17] | [-11] | -105 | -308 | DT | -0.9 | HoldShort | | (-4) | -11 | -6 | -11 | -20 | -2.2,0 | 22 | | 42 | Aug/3 | 13 | 23.17 | 21.53 | 20.28(-0.1) | 20.22(-0.44) | 20.05(-0.89) | 19.77 | -1.6 | | -16 | 11(1.7) | -50 | [-2] | [-25] | [-15] | -108 | -378 | DT | -1.3 | HoldShort | | (-2) | -17 | -12 | -33 | -20 | -2.3,0 | 22 | | 43 | Aug/3 | 12 | 23.17 | 21.53 | 20.3(-0.15) | 20.31(-0.34) | 20.23(-0.54) | 19.9 | -1.6 | | -16 | 9(1.1) | -50 | [-3] | [-17] | [-15] | -93 | -184 | DT | -1.8 | OpenShort | | (-1) | -11 | -14 | -32 | -20 | -2.1,10 | 22 | | 44 | Aug/3 | 11 | 23.17 | 21.53 | 20.33(-0.1) | 20.38(-0.1) | 20.34(-0.29) | 20.05 | -1.5 | | -16 | 8(0.3) | -50 | [-2] | [-10] | [-22] | -72 | -108 | DT | -1.8 | OpenShort | | (-2) | -6 | -20 | -42 | -20 | -1.7,21 | 22 | | 45 | Aug/3 | 10 | 23.17 | 21.53 | 20.35(-0.1) | 20.4(-0.1) | 20.4(0.15) | 20.27 | -1.4 | | -16 | 8(-0.4) | -50 | [-2] | [-1] | [-4] | -10 | 104 | DT | -0.8 | OpenShort | | (-1) | 3 | -1 | -4 | -20 | -0.5,53 | 22 | | | | |
| 46 | Aug/3 | 9 | 23.17 | 21.53 | 20.37(-0.05) | 20.42(-0.05) | 20.37(-0.15) | 20.28 | -1.4 | | -16 | 8(0) | -50 | [-1] | [-7] | [-12] | 3 | -24 | DT | -0.5 | OpenShort? | | (-2) | -3 | -31 | 8 | -20 | -0.5,65 | 22 | | 47 | Aug/2 | 15 | 23.46 | 21.87 | 20.37(0) | 20.43(0.25) | 20.4(0.1) | 20.62 | -1.5 | | -14 | 8(-1.1) | -30 | [0] | [2] | [11] | 55 | 147 | UR | 1.3 | SmallShort? | | (1) | 2 | 14 | 28 | 20 | 1.4,70 | 26 | | 48 | Aug/2 | 14 | 23.46 | 21.87 | 20.38(-0.15) | 20.38(0.2) | 20.38(-0.15) | 20.47 | -1.5 | | -14 | 9(-2.8) | -50 | [-3] | [-4] | [3] | 3 | 158 | DP | 0.5 | OpenShort | | (-2) | -3 | 11 | 1 | -10 | 0.5,40 | 26 | | 49 | Aug/2 | 13 | 23.46 | 21.87 | 20.41(-0.2) | 20.38(0) | 20.41(-0.05) | 20.35 | -1.6 | | -14 | 12(-2.2) | -50 | [-4] | [-4] | [6] | -21 | 168 | DP | -0.3 | OpenShort | | (-4) | -1 | 20 | -7 | 10 | -0.3,37 | 26 | | 50 | Aug/2 | 12 | 23.46 | 21.87 | 20.45(-0.29) | 20.34(-0.1) | 20.42(-0.24) | 20.13 | -1.7 | | -14 | 14(-2.1) | -50 | [-6] | [-10] | [-14] | -30 | 81 | DT | -1.1 | OpenShort | | (-5) | -5 | -27 | -10 | -20 | -1.2,50 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|