|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $653.6900 One month high (close): $719.7250
ORLY Daily Change: 0.04% Daily StdDev 1.87% ORLY EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $719.73(0.04%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 699.55 | 711.29 | 719.05(0.05) | 721.51(-0.12) | 718.93(-0.13) | 716.84 | 1.2 | | 10 | 32(-2.6) | 45 | [3] | [-9] | [-5] | -52 | -146 | DR | -0.5 | OpenShort | | (2) | -7 | 3 | -25 | -19 | -0.5,11 | 71 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 719.05(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 711.29(daily_ema_10 -0.77%) 699.55(daily_ema_20 -2.41%)
Resistance Levels: 721.51(weak_hourly_sma_10 0.65%)
|
| | | 2 | Aug/11 | 11 | 699.55 | 711.29 | 718.71(0.04) | 722.39(-0.03) | 719.84(-0.24) | 716.37 | 1.1 | | 10 | 34(-2.4) | 30 | [2] | [-12] | [-14] | -31 | -167 | DR | -0.7 | OpenShort | | (2) | -13 | -19 | -18 | -20 | -0.5,32 | 71 | | 3 | Aug/11 | 10 | 699.55 | 711.29 | 718.4(0.04) | 722.59(0.03) | 721.56(-0.1) | 719.98 | 1.4 | | 10 | 37(-0.5) | 45 | [2] | [-3] | [-9] | 6 | -68 | DR | -0.3 | OpenShort | | (3) | -5 | -12 | -13 | -20 | 0.3,48 | 71 | | 4 | Aug/11 | 9 | 699.55 | 711.29 | 718.1(0.07) | 722.34(0.07) | 722.31(-0.02) | 722.15 | 1.5 | | 10 | 37(-0.2) | 50 | [4] | [3] | [2] | 23 | -43 | UT | -0 | OpenLong? | | (2) | -1 | 16 | -14 | -14 | 0.7,55 | 71 | | 5 | Aug/10 | 15 | 697.34 | 709.9 | 717.6(0.04) | 721.84(-0.02) | 722.45(-0.23) | 719.2 | 1.4 | | 11 | 37(0.6) | 40 | [2] | [-11] | [-8] | 24 | -114 | DR | -0.6 | OpenShort? | | (2) | -12 | -12 | -15 | -20 | 0.3,66 | 72 | | | | |
| 6 | Aug/10 | 14 | 697.34 | 709.9 | 717.3(0.1) | 722.01(0.06) | 724.15(-0.11) | 721.39 | 1.6 | | 11 | 37(-2.4) | 50 | [5] | [-1] | [-9] | 44 | -115 | DR | -0.5 | OpenShort | | (2) | -6 | -17 | -10 | -17 | 0.7,76 | 72 | | 7 | Aug/10 | 13 | 697.34 | 709.9 | 716.55(0.16) | 721.57(0.11) | 724.94(0.19) | 724.61 | 1.8 | | 11 | 39(-2.7) | 50 | [9] | [17] | [0] | 65 | -47 | UT | -0.1 | OpenLong | | (5) | 10 | 4 | -11 | 8 | 1.4,80 | 72 | | 8 | Aug/10 | 12 | 697.34 | 709.9 | 715.44(0.13) | 720.79(0.17) | 723.6(0.17) | 723.84 | 1.7 | | 11 | 42(-1) | 50 | [7] | [17] | [-1] | 68 | -1 | CR | 0 | HoldShort | | (6) | 9 | 3 | -8 | -7 | 1.3,85 | 72 | | 9 | Aug/10 | 11 | 697.34 | 709.9 | 714.48(0.15) | 719.55(0.17) | 722.4(0.16) | 723.21 | 1.7 | | 11 | 43(-1.2) | 50 | [8] | [17] | [-7] | 75 | -32 | CR | 0.1 | HoldShort | | (5) | 9 | -22 | 5 | 1 | 1.3,92 | 72 | | 10 | Aug/10 | 10 | 697.34 | 709.9 | 713.42(0.2) | 718.31(0.24) | 721.23(0.2) | 727.4 | 2 | | 11 | 44(1.3) | 50 | [11] | [21] | [8] | 97 | -6 | UT | 0.9 | OpenLong | | (7) | 11 | 10 | 10 | 20 | 2.1,94 | 72 | | | | |
| 11 | Aug/10 | 9 | 697.34 | 709.9 | 712.03(0.17) | 716.57(0.21) | 719.82(0.21) | 725.59 | 1.9 | | 11 | 43(2.3) | 50 | [9] | [21] | [18] | 92 | 27 | UT | 0.9 | OpenLong? | | (7) | 11 | 41 | 5 | 20 | 2.1,89 | 72 | | 12 | Aug/9 | 15 | 694.74 | 706.96 | 710.85(0.11) | 715.08(0.12) | 718.28(0.04) | 718.02 | 1.4 | | 12 | 40(3.3) | 50 | [6] | [9] | [-1] | 61 | -39 | CR | -0 | HoldShort? | | (5) | 2 | 2 | -13 | 5 | 1.2,81 | 67 | | 13 | Aug/9 | 14 | 694.74 | 706.96 | 710.04(0.06) | 714.2(0.05) | 717.97(0.18) | 717.62 | 1.4 | | 12 | 37(1.5) | 50 | [3] | [14] | [1] | 67 | 89 | UT | -0.1 | OpenLong | | (4) | 10 | 0 | -6 | 20 | 1.2,87 | 67 | | 14 | Aug/9 | 13 | 694.74 | 706.96 | 709.62(0.05) | 713.85(0.07) | 716.67(0.17) | 717.57 | 1.4 | | 12 | 36(1.5) | 50 | [3] | [14] | [-4] | 77 | 100 | CR | 0.2 | OpenShort | | (2) | 9 | -16 | -2 | 20 | 1.3,94 | 67 | | 15 | Aug/9 | 12 | 694.74 | 706.96 | 709.28(0.08) | 713.37(0.11) | 715.43(0.3) | 720.55 | 1.6 | | 12 | 34(4) | 50 | [4] | [22] | [13] | 100 | 152 | UT | 0.9 | HoldLong | | (3) | 16 | 18 | 18 | 20 | 2,100 | 67 | | | | |
| 16 | Aug/9 | 11 | 694.74 | 706.96 | 708.69(0.05) | 712.57(0.15) | 713.28(0.19) | 717.24 | 1.4 | | 12 | 30(2.2) | 50 | [3] | [17] | [4] | 86 | 115 | UT | 0.8 | OpenLong | | (2) | 10 | 2 | 14 | 13 | 1.7,93 | 67 | | 17 | Aug/9 | 10 | 694.74 | 706.96 | 708.33(0.05) | 711.53(0.2) | 711.9(0.21) | 716.95 | 1.3 | | 12 | 28(2.7) | 50 | [3] | [19] | [14] | 84 | 123 | UT | 1.1 | OpenLong | | (2) | 11 | 32 | 15 | 11 | 1.9,86 | 67 | | 18 | Aug/9 | 9 | 694.74 | 706.96 | 707.96(0.03) | 710.09(0.1) | 710.42(-0.08) | 711.13 | 1 | | 12 | 25(0.3) | 45 | [2] | [1] | [-1] | 47 | -30 | CR | 0.2 | HoldShort? | | (0) | -4 | 0 | 0 | -9 | 0.8,77 | 67 | | 19 | Aug/8 | 15 | 691.71 | 703.05 | 707.73(0.04) | 709.4(0.12) | 710.97(-0.05) | 711.09 | 1.1 | | 11 | 25(1.4) | 50 | [2] | [3] | [0] | 45 | -22 | UT | 0 | OpenLong? | | (1) | -3 | 5 | -3 | -9 | 0.8,75 | 66 | | 20 | Aug/8 | 14 | 691.71 | 703.05 | 707.48(0.01) | 708.53(0.15) | 711.31(-0.07) | 710.21 | 1.1 | | 11 | 23(0.2) | 50 | [1] | [2] | [-4] | 40 | 4 | CR | -0.3 | HoldShort | | (1) | -4 | 1 | -17 | -14 | 0.7,72 | 66 | | | | |
| 21 | Aug/8 | 13 | 691.71 | 703.05 | 707.48(0) | 707.45(0.11) | 711.82(0.09) | 710.01 | 1.1 | | 11 | 23(0.1) | 50 | [0] | [9] | [-1] | 46 | 71 | CR | -0.4 | HoldShort | | (0) | 5 | 2 | -10 | -0 | 0.6,81 | 66 | | 22 | Aug/8 | 12 | 691.71 | 703.05 | 707.39(0.01) | 706.64(0.11) | 711.19(0.2) | 709.76 | 1 | | 11 | 23(0.2) | 50 | [1] | [15] | [-7] | 54 | 87 | CR | -0.4 | HoldShort | | (0) | 11 | -23 | -2 | 8 | 0.6,89 | 66 | | 23 | Aug/8 | 11 | 691.71 | 703.05 | 707.29(0.04) | 705.89(0.07) | 709.76(0.28) | 714.04 | 1.3 | | 11 | 23(1.7) | 50 | [2] | [19] | [13] | 92 | 144 | UT | 1.1 | OpenLong | | (2) | 15 | 8 | 32 | 20 | 1.7,99 | 66 | | 24 | Aug/8 | 10 | 691.71 | 703.05 | 707.02(0.03) | 705.4(0.03) | 707.81(0.3) | 712.51 | 1.2 | | 11 | 21(1.2) | 50 | [2] | [19] | [11] | 75 | 142 | UT | 1.3 | OpenLong | | (1) | 16 | -3 | 41 | 20 | 1.5,87 | 66 | | 25 | Aug/8 | 9 | 691.71 | 703.05 | 706.81(0.06) | 705.17(0.06) | 705.72(0.39) | 713.03 | 1.2 | | 11 | 20(1.6) | 50 | [3] | [25] | [23] | 59 | 142 | UT | 2.1 | OpenLong? | | (2) | 21 | 36 | 36 | 20 | 1.8,64 | 66 | | | | |
| 26 | Aug/5 | 15 | 688.93 | 700.39 | 706.41(-0.02) | 704.75(-0.05) | 702.98(0.13) | 706.52 | 1 | | 10 | 18(0.1) | 50 | [-1] | [7] | [13] | -5 | 75 | UR | 1.1 | SmallShort? | | (0) | 7 | 21 | 25 | 20 | 0,45 | 72 | | 27 | Aug/5 | 14 | 688.93 | 700.39 | 706.57(-0.04) | 705.12(-0.1) | 702.09(0.01) | 702.67 | 0.8 | | 10 | 18(0.7) | 50 | [-2] | [-1] | [0] | -48 | -3 | RG | 0.2 | Wait | | (-2) | 1 | -9 | 22 | -3 | -1.2,32 | 72 | | 28 | Aug/5 | 13 | 688.93 | 700.39 | 706.82(-0.01) | 705.85(-0.03) | 702.03(-0.13) | 704.38 | 0.9 | | 10 | 18(0.1) | 50 | [-1] | [-7] | [6] | -48 | -63 | RG | 0.8 | SmallShort | | (-1) | -7 | 12 | 14 | -7 | -0.8,22 | 72 | | 29 | Aug/5 | 12 | 688.93 | 700.39 | 706.88(-0.03) | 706.04(-0.05) | 702.92(-0.23) | 702.19 | 0.7 | | 10 | 18(1) | 45 | [-2] | [-13] | [2] | -80 | -109 | RG | -0.2 | Wait | | (-1) | -12 | 14 | -3 | -20 | -1.5,8 | 72 | | 30 | Aug/5 | 11 | 688.93 | 700.39 | 707.09(-0.06) | 706.39(-0.14) | 704.56(-0.28) | 699.7 | 0.6 | | 10 | 17(3.4) | 0 | [-3] | [-18] | [-16] | -113 | -116 | RG | -1.7 | SmallLong | | (-2) | -15 | -10 | -57 | -20 | -2.5,0 | 72 | | | | |
| 31 | Aug/5 | 10 | 688.93 | 700.39 | 707.49(-0.05) | 707.38(-0.12) | 706.55(-0.26) | 701.51 | 0.7 | | 10 | 13(3.2) | 10 | [-3] | [-16] | [-14] | -89 | -101 | RG | -2.2 | SmallLong | | (-2) | -14 | -4 | -57 | -20 | -2.6,26 | 72 | | 32 | Aug/5 | 9 | 688.93 | 700.39 | 707.86(-0.02) | 708.25(-0.07) | 708.38(-0.2) | 702.26 | 0.7 | | 10 | 10(1.4) | 5 | [-1] | [-11] | [-24] | -71 | -121 | RG | -3.5 | SmallLong? | | (-2) | -11 | -38 | -46 | -20 | -3.2,59 | 72 | | 33 | Aug/4 | 15 | 686.39 | 698.26 | 708.02(0.05) | 708.75(0.02) | 709.77(0.09) | 709.26 | 1.3 | | 10 | 9(-1.8) | 50 | [3] | [7] | [-2] | 58 | -19 | CR | -0.3 | HoldShort? | | (1) | 5 | -6 | -1 | 4 | 0.8,88 | 63 | | 34 | Aug/4 | 14 | 686.39 | 698.26 | 707.65(0.01) | 708.62(0.02) | 709.11(0.12) | 710.39 | 1.4 | | 10 | 10(0.4) | 50 | [1] | [8] | [5] | 83 | 68 | UT | 0.7 | HoldLong | | (2) | 6 | 7 | 12 | 11 | 1.5,95 | 63 | | 35 | Aug/4 | 13 | 686.39 | 698.26 | 707.59(0.01) | 708.45(0.05) | 709.11(0) | 709.17 | 1.3 | | 10 | 10(0.1) | 50 | [1] | [3] | [2] | 68 | 7 | UT | 0.5 | OpenLong | | (0) | 0 | -3 | 21 | -3 | 0.9,95 | 63 | | | | |
| 36 | Aug/4 | 12 | 686.39 | 698.26 | 707.49(0.03) | 708.08(0.01) | 708.23(0.03) | 709.7 | 1.3 | | 10 | 10(0.6) | 50 | [2] | [3] | [5] | 61 | 2 | UT | 0.8 | OpenLong | | (1) | 2 | -0 | 22 | 14 | 1.3,78 | 63 | | 37 | Aug/4 | 11 | 686.39 | 698.26 | 707.29(0.02) | 707.98(0.03) | 708.05(0.05) | 709.77 | 1.3 | | 10 | 9(0.3) | 50 | [1] | [5] | [5] | 48 | 30 | UT | 1 | OpenLong | | (1) | 3 | 16 | -8 | 10 | 1.5,60 | 63 | | 38 | Aug/4 | 10 | 686.39 | 698.26 | 707.29(0) | 707.79(0.01) | 707.73(-0.05) | 706.77 | 1.1 | | 10 | 9(-0.1) | 45 | [0] | [-1] | [-3] | 4 | -28 | DR | -0.6 | OpenShort | | (0) | -3 | 6 | -25 | -11 | -0.2,59 | 63 | | 39 | Aug/4 | 9 | 686.39 | 698.26 | 707.29(-0) | 707.69(-0.02) | 708.07(-0.1) | 705.7 | 1.1 | | 10 | 9(-0.3) | 30 | [0] | [-4] | [-11] | -5 | -54 | DR | -1.5 | OpenShort? | | (-0) | -5 | -18 | -20 | -18 | -0.9,68 | 63 | | 40 | Aug/3 | 15 | 684.16 | 696.22 | 707.13(0.04) | 707.85(0.04) | 708.8(0.12) | 709.06 | 1.4 | | 10 | 9(0.2) | 50 | [2] | [9] | [1] | 72 | 14 | UT | 0.2 | OpenLong? | | (1) | 6 | -1 | 4 | 7 | 1.2,92 | 66 | | | | |
| 41 | Aug/3 | 14 | 684.16 | 696.22 | 706.87(0.04) | 707.6(0.02) | 708.8(-0) | 709.27 | 1.4 | | 10 | 9(-0.4) | 50 | [2] | [2] | [5] | 79 | -22 | UT | 0.8 | HoldLong | | (2) | 0 | 8 | 7 | 12 | 1.5,91 | 66 | | 42 | Aug/3 | 13 | 684.16 | 696.22 | 706.58(0.03) | 707.47(0.03) | 707.94(0.02) | 707.88 | 1.3 | | 10 | 10(0) | 50 | [2] | [3] | [0] | 56 | -13 | UT | -0 | OpenLong | | (1) | 1 | -5 | 13 | -1 | 0.8,86 | 66 | | 43 | Aug/3 | 12 | 684.16 | 696.22 | 706.4(0.04) | 707.26(0.09) | 707.81(0.08) | 708.77 | 1.4 | | 10 | 10(-0.2) | 50 | [2] | [8] | [0] | 59 | 4 | UT | 0.6 | OpenLong | | (1) | 4 | 2 | -2 | -3 | 1.4,74 | 66 | | 44 | Aug/3 | 11 | 684.16 | 696.22 | 706.11(0.04) | 706.64(-0.01) | 707.24(0.06) | 708.35 | 1.4 | | 10 | 10(-0.5) | 50 | [2] | [4] | [8] | 59 | -4 | UT | 0.6 | OpenLong | | (2) | 3 | 16 | 7 | 17 | 1.3,76 | 66 | | 45 | Aug/3 | 10 | 684.16 | 696.22 | 705.85(0.04) | 706.7(-0.04) | 706.85(-0.08) | 705.39 | 1.2 | | 10 | 10(-3.6) | 45 | [2] | [-3] | [-8] | 16 | -87 | DR | -0.8 | OpenShort | | (1) | -4 | -21 | -3 | -8 | -0.3,73 | 66 | | | | |
| 46 | Aug/3 | 9 | 684.16 | 696.22 | 705.56(0.06) | 706.97(0.05) | 707.42(0.06) | 709.22 | 1.4 | | 10 | 14(0.1) | 50 | [3] | [6] | [6] | 66 | -9 | UT | 0.7 | OpenLong? | | (3) | 3 | 9 | 9 | 14 | 1.5,78 | 66 | | 47 | Aug/2 | 15 | 681.76 | 694.54 | 705.11(0.05) | 706.6(0.02) | 707(0.04) | 707.51 | 1.4 | | 11 | 14(-0.4) | 50 | [3] | [5] | [2] | 39 | -22 | UT | 0.2 | OpenLong? | | (2) | 2 | 8 | -4 | 5 | 1,64 | 71 | | 48 | Aug/2 | 14 | 681.76 | 694.54 | 704.74(-0.01) | 706.46(-0.01) | 706.7(0.08) | 706.08 | 1.3 | | 11 | 14(-0.2) | 50 | [-1] | [5] | [1] | 26 | 59 | UR | -0.2 | SmallShort | | (2) | 4 | -1 | 9 | -3 | 0.5,63 | 71 | | 49 | Aug/2 | 13 | 681.76 | 694.54 | 704.81(-0.02) | 706.55(0.02) | 706.14(-0.06) | 706.27 | 1.3 | | 11 | 14(-1.2) | 45 | [-1] | [-1] | [-0] | 40 | 28 | RG | 0 | Wait | | (-0) | -3 | -6 | 13 | -5 | 0.6,75 | 71 | | 50 | Aug/2 | 12 | 681.76 | 694.54 | 704.98(-0.01) | 706.42(0.03) | 706.57(-0.01) | 707.31 | 1.4 | | 11 | 16(-0.5) | 50 | [-1] | [2] | [2] | 50 | 40 | UR | 0.3 | SmallShort | | (-1) | -1 | -3 | 17 | 1 | 0.8,80 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|