|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $91.6650 One month high (close): $108.3800
FISV Daily Change: 1.36% Daily StdDev 1.94% FISV EMA_5_Trend: 0.26% 10Minute StdDev: $1.106
Latest Price : $107.98(1.36%) | Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($0.7) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 103.13 | 106.44 | 106.36(0.14) | 107.18(0.12) | 107.71(0.36) | 108.3 | 1 | | 18 | 21(1.6) | 50 | [7] | [25] | [10] | 93 | 120 | UT | 0.6 | OpenLong | | (7) | 19 | 19 | 0 | 20 | 1.8,98 | 73 | Sample size 50 Avg positive next hour return: 0.24%(24%) Avg negative next hour return: -0.33%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.18(hourly_sma_10 -1.03%) 106.44(daily_ema_10 -1.72%) 106.36(hourly_sma_20 -1.79%) 103.13(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Aug/11 | 11 | 103.13 | 106.44 | 106.21(0.1) | 107.05(0.19) | 107.32(0.23) | 107.83 | 0.9 | | 18 | 20(1.2) | 50 | [5] | [20] | [1] | 91 | 99 | UT | 0.5 | OpenLong | | (5) | 12 | -5 | 15 | 5 | 1.7,98 | 73 | | 3 | Aug/11 | 10 | 103.13 | 106.44 | 106.1(0.08) | 106.85(0.23) | 107.07(0.22) | 107.96 | 1 | | 18 | 18(2) | 50 | [4] | [20] | [5] | 92 | 150 | UT | 1 | OpenLong | | (5) | 11 | -0 | 16 | 20 | 2,92 | 73 | | 4 | Aug/11 | 9 | 103.13 | 106.44 | 106.01(0.08) | 106.61(0.23) | 106.83(0.23) | 107.97 | 1 | | 18 | 16(2.7) | 50 | [4] | [21] | [25] | 93 | 155 | UT | 1.4 | OpenLong? | | (4) | 12 | 60 | 11 | 20 | 2.4,83 | 73 | | 5 | Aug/10 | 15 | 102.35 | 106.21 | 105.93(-0.02) | 106.37(0.06) | 106.59(-0.07) | 106.5 | 0.8 | | 19 | 14(0.5) | 45 | [-1] | [-1] | [0] | 45 | 52 | RG | -0.1 | Wait? | | (-0) | -4 | 5 | -9 | -4 | 0.8,75 | 72 | | | | |
| 6 | Aug/10 | 14 | 102.35 | 106.21 | 105.95(0.01) | 106.31(0.07) | 106.66(-0.12) | 106.37 | 0.8 | | 19 | 13(0) | 45 | [1] | [-3] | [-5] | 44 | -9 | DR | -0.4 | OpenShort | | (-1) | -6 | -6 | -13 | -8 | 0.6,79 | 72 | | 7 | Aug/10 | 13 | 102.35 | 106.21 | 105.94(0.03) | 106.24(0.13) | 106.79(0.16) | 106.53 | 0.8 | | 19 | 13(0.3) | 50 | [2] | [14] | [-4] | 59 | 74 | CR | -0.4 | HoldShort | | (1) | 8 | -8 | -3 | -7 | 0.9,86 | 72 | | 8 | Aug/10 | 12 | 102.35 | 106.21 | 105.91(0.02) | 106.1(0.18) | 106.62(0.23) | 106.72 | 0.8 | | 19 | 13(0.4) | 50 | [1] | [18] | [-1] | 71 | 126 | CR | 0.1 | HoldShort | | (2) | 12 | -5 | 3 | 2 | 1.2,91 | 72 | | 9 | Aug/10 | 11 | 102.35 | 106.21 | 105.89(0.05) | 105.91(0.19) | 106.38(0.22) | 106.85 | 0.9 | | 19 | 12(0.7) | 50 | [3] | [18] | [7] | 83 | 95 | UT | 0.7 | HoldLong | | (1) | 11 | 1 | 31 | 20 | 1.5,95 | 72 | | 10 | Aug/10 | 10 | 102.35 | 106.21 | 105.84(0.06) | 105.71(0.17) | 106.15(0.18) | 106.83 | 0.8 | | 19 | 12(0.8) | 50 | [3] | [16] | [5] | 69 | 72 | UT | 1.1 | OpenLong | | (2) | 9 | -7 | 28 | 20 | 1.6,79 | 72 | | | | |
| 11 | Aug/10 | 9 | 102.35 | 106.21 | 105.78(0.03) | 105.53(0.16) | 105.96(0.26) | 107 | 0.9 | | 19 | 11(0.9) | 50 | [2] | [19] | [27] | 63 | 164 | UT | 1.8 | OpenLong? | | (3) | 13 | 54 | 24 | 20 | 2.1,60 | 72 | | 12 | Aug/9 | 15 | 101.65 | 106.03 | 105.78(0) | 105.53(0) | 105.69(0.11) | 105.69 | 0.7 | | 21 | 10(0.4) | 50 | [0] | [8] | [4] | -11 | 22 | UR | 0 | SmallShort? | | (-2) | 6 | 6 | 2 | 20 | -0.1,42 | 74 | | 13 | Aug/9 | 14 | 101.65 | 106.03 | 105.75(-0.07) | 105.36(-0.05) | 105.57(0.13) | 105.55 | 0.7 | | 21 | 10(-1.1) | 35 | [-4] | [6] | [1] | -15 | 102 | UR | -0 | SmallShort | | (0) | 7 | -6 | 9 | 20 | -0.4,45 | 74 | | 14 | Aug/9 | 13 | 101.65 | 106.03 | 105.82(-0.07) | 105.41(-0.09) | 105.43(0.14) | 105.71 | 0.7 | | 21 | 11(-0.9) | 40 | [-4] | [6] | [5] | -8 | 115 | UR | 0.5 | SmallShort | | (-3) | 7 | -4 | 24 | 20 | -0.2,47 | 74 | | 15 | Aug/9 | 12 | 101.65 | 106.03 | 105.89(-0.05) | 105.5(-0.08) | 105.28(0.17) | 105.81 | 0.8 | | 21 | 12(-0.9) | 50 | [-3] | [8] | [9] | -17 | 101 | UR | 0.8 | SmallShort | | (-3) | 9 | 5 | 26 | 20 | -0.1,36 | 74 | | | | |
| 16 | Aug/9 | 11 | 101.65 | 106.03 | 105.94(-0.07) | 105.58(-0.05) | 105.1(0.07) | 105.69 | 0.7 | | 21 | 13(-0.7) | 50 | [-4] | [3] | [13] | -41 | 84 | UR | 0.9 | SmallShort | | (-3) | 4 | 24 | 20 | 15 | -0.4,19 | 74 | | 17 | Aug/9 | 10 | 101.65 | 106.03 | 106.01(-0.08) | 105.63(-0.11) | 105.03(-0.13) | 105.1 | 0.6 | | 21 | 13(0.7) | 25 | [-4] | [-9] | [4] | -79 | -35 | RG | 0.1 | Wait | | (-4) | -7 | 10 | 8 | -13 | -1.3,4 | 74 | | 18 | Aug/9 | 9 | 101.65 | 106.03 | 106.1(-0.05) | 105.75(-0.11) | 105.17(-0.2) | 104.85 | 0.6 | | 21 | 13(0.8) | 30 | [-3] | [-12] | [-4] | -95 | -120 | BT | -0.5 | OpenLong? | | (-4) | -10 | -2 | -6 | -20 | -1.8,0 | 74 | | 19 | Aug/8 | 15 | 101 | 105.73 | 106.15(-0.11) | 105.87(-0.09) | 105.38(-0.33) | 104.89 | 0.7 | | 22 | 12(0.9) | 5 | [-6] | [-18] | [-8] | -100 | -85 | RG | -0.8 | SmallLong? | | (-3) | -17 | -4 | -16 | -20 | -2,0 | 73 | | 20 | Aug/8 | 14 | 101 | 105.73 | 106.27(-0.16) | 105.97(-0.06) | 105.73(-0.32) | 104.99 | 0.7 | | 22 | 11(-1.4) | -20 | [-8] | [-17] | [-14] | -103 | -25 | DT | -1.2 | CloseShort | | (-5) | -16 | -16 | -29 | -20 | -2.1,0 | 73 | | | | |
| 21 | Aug/8 | 13 | 101 | 105.73 | 106.44(-0.13) | 106.03(-0.1) | 106.07(-0.16) | 105.38 | 0.8 | | 22 | 12(-1.3) | 5 | [-7] | [-10] | [-9] | -78 | 6 | RG | -1 | SmallLong | | (-6) | -8 | -9 | -24 | -20 | -1.5,10 | 73 | | 22 | Aug/8 | 12 | 101 | 105.73 | 106.58(-0.13) | 106.14(-0.01) | 106.24(-0.08) | 105.6 | 0.8 | | 22 | 14(-0.6) | 5 | [-7] | [-3] | [-11] | -51 | 39 | RG | -0.8 | SmallLong | | (-6) | -4 | -19 | -12 | -20 | -1.3,32 | 73 | | 23 | Aug/8 | 11 | 101 | 105.73 | 106.72(-0.07) | 106.15(-0.08) | 106.33(-0.02) | 106.06 | 0.9 | | 22 | 14(-0.4) | 20 | [-4] | [-1] | [-5] | -15 | 18 | RG | -0.3 | Wait | | (-4) | -1 | -22 | 10 | 12 | -0.8,55 | 73 | | 24 | Aug/8 | 10 | 101 | 105.73 | 106.8(-0.04) | 106.23(-0.03) | 106.35(0.16) | 106.59 | 1 | | 22 | 15(-0.3) | 50 | [-2] | [10] | [3] | -5 | 75 | UR | 0.3 | SmallShort | | (-3) | 8 | -6 | 19 | 20 | -0.3,53 | 73 | | 25 | Aug/8 | 9 | 101 | 105.73 | 106.84(-0.05) | 106.26(-0.05) | 106.18(0.17) | 106.74 | 1 | | 22 | 15(-0.1) | 50 | [-3] | [9] | [13] | -15 | 101 | UR | 0.7 | SmallShort? | | (-2) | 9 | 22 | 15 | 20 | -0.1,38 | 73 | | | | |
| 26 | Aug/5 | 15 | 100.4 | 105.12 | 106.89(-0.03) | 106.31(-0.07) | 106(-0.05) | 106.21 | 1 | | 22 | 15(0.5) | 50 | [-2] | [-2] | [5] | -45 | -39 | RG | 0.2 | Wait? | | (-3) | -3 | 9 | 8 | 9 | -0.8,25 | 82 | | 27 | Aug/5 | 14 | 100.4 | 105.12 | 106.92(-0.01) | 106.38(-0.07) | 106.05(0.08) | 106 | 1 | | 22 | 14(0.1) | 45 | [-1] | [5] | [-4] | -63 | -55 | RG | -0.1 | Wait | | (-2) | 4 | -10 | 4 | -11 | -1.1,15 | 82 | | 28 | Aug/5 | 13 | 100.4 | 105.12 | 106.93(0.02) | 106.45(0.02) | 105.97(-0.11) | 106.24 | 1 | | 22 | 14(-0.3) | 50 | [1] | [-2] | [3] | -59 | -116 | RG | 0.3 | Wait | | (0) | -5 | 16 | -6 | -15 | -0.8,11 | 82 | | 29 | Aug/5 | 12 | 100.4 | 105.12 | 106.91(0.01) | 106.43(-0.14) | 106.09(-0.24) | 105.85 | 0.9 | | 22 | 15(-0.1) | 50 | [1] | [-12] | [1] | -69 | -181 | RG | -0.3 | Wait | | (-0) | -12 | 7 | -4 | -13 | -1.3,14 | 82 | | 30 | Aug/5 | 11 | 100.4 | 105.12 | 106.9(-0.01) | 106.58(-0.24) | 106.34(-0.26) | 105.67 | 0.9 | | 22 | 15(0) | 20 | [-1] | [-16] | [-15] | -74 | -182 | RG | -0.8 | SmallLong | | (0) | -13 | -32 | -24 | -4 | -1.4,11 | 82 | | | | |
| 31 | Aug/5 | 10 | 100.4 | 105.12 | 106.91(0.07) | 106.84(-0.17) | 106.62(-0.07) | 106.46 | 1.1 | | 22 | 15(-1.6) | 50 | [4] | [-4] | [10] | -40 | -142 | RG | -0.2 | Wait | | (2) | -4 | 34 | -14 | 8 | -0.5,23 | 82 | | 32 | Aug/5 | 9 | 100.4 | 105.12 | 106.83(0.03) | 107.02(-0.25) | 106.7(-0.22) | 105.63 | 0.9 | | 22 | 16(-0.8) | 20 | [2] | [-14] | [-25] | -57 | -207 | DR | -1.1 | OpenShort? | | (1) | -11 | -54 | -22 | -20 | -1.3,26 | 82 | | 33 | Aug/4 | 15 | 99.75 | 104.51 | 106.8(0.1) | 107.29(-0.07) | 106.94(0.18) | 106.96 | 1.3 | | 22 | 17(-1.6) | 50 | [5] | [12] | [-0] | -1 | -55 | UT | 0 | OpenLong? | | (4) | 9 | 0 | -2 | -3 | 0.2,44 | 83 | | 34 | Aug/4 | 14 | 99.75 | 104.51 | 106.69(0.04) | 107.36(-0.07) | 106.75(-0.07) | 106.95 | 1.3 | | 22 | 19(-0.2) | 50 | [2] | [-1] | [-2] | 2 | -47 | DR | 0.2 | OpenShort | | (4) | -3 | -5 | 1 | -11 | 0.2,47 | 83 | | 35 | Aug/4 | 13 | 99.75 | 104.51 | 106.65(0.05) | 107.44(-0.03) | 106.82(-0.24) | 107.08 | 1.3 | | 22 | 19(-0.1) | 50 | [2] | [-9] | [-0] | 9 | -82 | RG | 0.2 | Wait | | (2) | -12 | 3 | 1 | -19 | 0.4,49 | 83 | | | | |
| 36 | Aug/4 | 12 | 99.75 | 104.51 | 106.6(0.04) | 107.47(0.02) | 107.08(-0.23) | 107 | 1.3 | | 22 | 19(0.1) | 50 | [2] | [-7] | [-1] | 5 | -71 | DR | -0.1 | OpenShort | | (2) | -11 | 15 | -16 | -20 | 0.4,45 | 83 | | 37 | Aug/4 | 11 | 99.75 | 104.51 | 106.6(0) | 107.45(0.04) | 107.33(-0.3) | 106.64 | 1.2 | | 22 | 19(0) | 35 | [0] | [-10] | [-3] | -1 | -76 | DR | -0.6 | OpenShort | | (1) | -15 | 20 | -31 | -20 | 0.1,47 | 83 | | 38 | Aug/4 | 10 | 99.75 | 104.51 | 106.56(-0.02) | 107.41(0.02) | 107.65(-0.31) | 106.14 | 1.1 | | 22 | 19(0) | -5 | [-1] | [-12] | [-26] | 7 | -105 | RG | -1.4 | SmallLong | | (-1) | -15 | -44 | -30 | -20 | -0.4,67 | 83 | | 39 | Aug/4 | 9 | 99.75 | 104.51 | 106.58(0.07) | 107.39(0.15) | 107.99(-0.06) | 107.22 | 1.3 | | 22 | 19(0.1) | 35 | [3] | [5] | [-21] | 54 | -35 | CR | -0.7 | HoldShort? | | (1) | -3 | -45 | -15 | -20 | 0.6,89 | 83 | | 40 | Aug/3 | 15 | 99.08 | 103.8 | 106.51(0.17) | 107.23(0.24) | 108.05(0.17) | 108.34 | 1.7 | | 24 | 19(-0.3) | 50 | [8] | [21] | [2] | 93 | 27 | UT | 0.3 | HoldLong? | | (5) | 8 | 0 | -2 | 20 | 1.7,100 | 91 | | | | |
| 41 | Aug/3 | 14 | 99.08 | 103.8 | 106.33(0.12) | 106.97(0.31) | 107.87(0.29) | 108.33 | 1.7 | | 24 | 19(1.8) | 50 | [6] | [27] | [3] | 98 | 137 | UT | 0.4 | OpenLong | | (8) | 14 | 6 | -2 | 19 | 1.9,100 | 91 | | 42 | Aug/3 | 13 | 99.08 | 103.8 | 106.2(0.12) | 106.64(0.3) | 107.56(0.37) | 108.17 | 1.6 | | 24 | 17(1.9) | 50 | [6] | [31] | [8] | 100 | 160 | UT | 0.6 | HoldLong | | (5) | 18 | 15 | -0 | 20 | 2,100 | 91 | | 43 | Aug/3 | 12 | 99.08 | 103.8 | 106.07(0.11) | 106.32(0.28) | 107.16(0.35) | 107.8 | 1.6 | | 24 | 15(1.5) | 50 | [5] | [29] | [7] | 100 | 135 | UT | 0.7 | HoldLong | | (5) | 17 | 7 | 8 | 20 | 2,100 | 91 | | 44 | Aug/3 | 11 | 99.08 | 103.8 | 105.95(0.1) | 106.02(0.15) | 106.79(0.38) | 107.62 | 1.5 | | 24 | 14(1.7) | 50 | [5] | [28] | [12] | 105 | 155 | UT | 1.1 | HoldLong | | (5) | 18 | 8 | 22 | 20 | 2.2,100 | 91 | | 45 | Aug/3 | 10 | 99.08 | 103.8 | 105.84(0.1) | 105.86(0.13) | 106.39(0.32) | 107.42 | 1.5 | | 24 | 12(1.7) | 50 | [5] | [24] | [19] | 101 | 129 | UT | 1.5 | HoldLong | | (4) | 16 | 25 | 26 | 20 | 2.3,93 | 91 | | | | |
| 46 | Aug/3 | 9 | 99.08 | 103.8 | 105.73(0.05) | 105.72(0.05) | 106.05(0.31) | 106.8 | 1.4 | | 24 | 11(0.8) | 50 | [2] | [21] | [18] | 76 | 132 | UT | 1.3 | HoldLong? | | (4) | 15 | 24 | 28 | 20 | 1.8,81 | 91 | | 47 | Aug/2 | 15 | 98.32 | 102.75 | 105.68(0.03) | 105.67(-0.04) | 105.72(0.25) | 106.2 | 1.5 | | 21 | 10(-0.5) | 50 | [1] | [15] | [10] | 39 | 87 | UT | 0.9 | OpenLong? | | (0) | 12 | 10 | 17 | 20 | 1,64 | 88 | | 48 | Aug/2 | 14 | 98.32 | 102.75 | 105.65(0.01) | 105.71(-0.07) | 105.46(0.19) | 105.96 | 1.5 | | 21 | 10(0.1) | 50 | [1] | [11] | [8] | 22 | 72 | UT | 0.9 | OpenLong | | (1) | 9 | 14 | 7 | 20 | 0.6,57 | 88 | | 49 | Aug/2 | 13 | 98.32 | 102.75 | 105.64(0.01) | 105.78(-0.01) | 105.26(-0.06) | 105.62 | 1.4 | | 21 | 10(0) | 50 | [1] | [1] | [-3] | -7 | -28 | CR | 0.7 | HoldShort | | (0) | -3 | -5 | -2 | -8 | -0,43 | 88 | | 50 | Aug/2 | 12 | 98.32 | 102.75 | 105.63(0.01) | 105.79(0.1) | 105.32(-0.07) | 105.75 | 1.4 | | 21 | 10(-0.1) | 50 | [1] | [3] | [7] | -13 | -22 | UT | 0.8 | OpenLong | | (1) | -3 | 28 | -4 | -20 | 0.2,32 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|