CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $135.9400 One month high (close): $163.7800

CVX Daily Change: 2.44% Daily StdDev 2.36% CVX EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $159.62(2.44%)

Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	12	151.41	156.68	156.09(0.17)	156.88(0.28)	158.21(0.49)	159.59	1.1	17	22(1.9)	50	[7]	[31]	[11]	100	173	UT	0.9	HoldLong	(8)	21	17	1	20	2.2,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.88(hourly_sma_10 -1.7%) 156.68(daily_ema_10 -1.82%) 156.09(hourly_sma_20 -2.19%) 151.41(daily_ema_20 -5.13%) Resistance Levels:

2	Aug/11	11	151.41	156.68	155.82(0.15)	156.44(0.26)	157.44(0.36)	158.96	1	17	20(2.5)	50	[6]	[25]	[16]	100	139	UT	1	HoldLong	(7)	15	20	27	20	2.2,95	69
3	Aug/11	10	151.41	156.68	155.59(0.12)	156.03(0.19)	156.87(0.28)	158.24	0.9	17	17(1.7)	50	[5]	[20]	[1]	82	121	UT	1.1	OpenLong	(6)	12	-18	17	20	2.1,79	69
4	Aug/11	9	151.41	156.68	155.4(0.16)	155.73(0.23)	156.43(0.42)	158.9	1	17	16(3.5)	50	[7]	[27]	[42]	98	174	UT	2.2	OpenLong?	(6)	18	95	15	20	3.1,70	69
5	Aug/10	15	150.25	155.79	155.15(0.04)	155.38(0.02)	155.77(0.13)	155.46	0.7	15	12(-0.2)	50	[2]	[8]	[-2]	19	13	CR	-0.3	HoldShort?	(2)	6	-3	-3	-1	0.3,61	65

6	Aug/10	14	150.25	155.79	155.09(0.05)	155.38(0)	155.56(0.08)	155.58	0.7	15	12(-0.2)	50	[2]	[6]	[-5]	32	-0	CR	0	HoldShort	(2)	3	-20	8	10	0.5,69	65
7	Aug/10	13	150.25	155.79	155.01(0.06)	155.35(-0.03)	155.44(0.15)	156.32	0.8	15	12(0.5)	50	[3]	[8]	[12]	54	57	UT	0.9	OpenLong	(3)	6	9	28	20	1.4,69	65
8	Aug/10	12	150.25	155.79	154.91(0.05)	155.4(-0.06)	155.2(0.11)	155.98	0.8	15	12(0.5)	50	[2]	[6]	[9]	28	49	UT	0.9	OpenLong	(3)	5	13	9	20	1.2,48	65
9	Aug/10	11	150.25	155.79	154.84(0.06)	155.49(0.12)	155.03(0.04)	155.52	0.7	15	11(-0.3)	50	[3]	[7]	[9]	8	-11	UT	0.6	OpenLong	(1)	2	33	1	-20	0.8,38	65
10	Aug/10	10	150.25	155.79	154.75(0.02)	155.31(0.01)	154.97(-0.12)	154.35	0.5	15	12(-0.4)	35	[1]	[-3]	[-12]	-30	-81	DR	-0.7	OpenShort	(1)	-5	-19	-13	-20	-0.5,33	65

11	Aug/10	9	150.25	155.79	154.72(0.03)	155.3(0.06)	155.16(-0.06)	155.04	0.6	15	12(0)	50	[1]	[1]	[-3]	2	-27	CR	-0.1	HoldShort?	(2)	-3	-1	-6	-20	0.4,42	65
12	Aug/9	15	149.39	155.2	154.68(0.09)	155.21(0.04)	155.25(-0.24)	155.09	0.7	16	12(-1.5)	50	[4]	[-6]	[-3]	5	-119	DR	-0.2	OpenShort?	(1)	-10	-2	-10	-13	0.4,45	62
13	Aug/9	14	149.39	155.2	154.54(0.11)	155.15(0.05)	155.62(-0.21)	155.15	0.7	16	14(-1.7)	50	[5]	[-4]	[-6]	10	-121	DR	-0.4	OpenShort	(4)	-9	-5	-19	-10	0.6,45	62
14	Aug/9	13	149.39	155.2	154.37(0.07)	155.07(0.09)	155.95(0.17)	155.33	0.8	16	15(-0.2)	50	[3]	[12]	[-3]	21	32	CR	-0.5	HoldShort	(5)	7	7	-27	-8	0.8,51	62
15	Aug/9	12	149.39	155.2	154.26(0.05)	154.93(0.06)	155.68(0.14)	155.07	0.7	16	16(0)	50	[2]	[10]	[-10]	35	36	CR	-0.5	HoldShort	(3)	6	-16	-26	-8	0.7,67	62

16	Aug/9	11	149.39	155.2	154.18(0.08)	154.84(0.1)	155.47(0.19)	155.64	0.8	16	16(0.3)	50	[3]	[13]	[-8]	66	57	CR	0.1	HoldShort	(3)	8	-33	10	17	1.2,86	62
17	Aug/9	10	149.39	155.2	154.05(0.14)	154.68(0.17)	155.18(0.34)	156.85	1	16	15(2.4)	50	[6]	[22]	[7]	101	124	UT	1.4	HoldLong	(6)	15	-1	18	20	2.4,91	62
18	Aug/9	9	149.39	155.2	153.83(0.1)	154.41(0.14)	154.65(0.29)	156.9	1	16	13(3.4)	50	[4]	[19]	[38]	112	172	UT	2.3	HoldLong?	(6)	12	85	19	20	3.1,84	62
19	Aug/8	15	148.58	154.46	153.83(0)	154.41(0)	154.65(0)	153.87	0.7	14	9(-0.1)	45	[0]	[1]	[-3]	35	10	CR	-0.5	HoldShort?	(0)	0	-4	-5	-14	0.3,77	63
20	Aug/8	14	148.58	154.46	153.67(-0.06)	154.19(0.03)	154.65(0)	154.01	0.7	14	10(-1.7)	35	[-2]	[1]	[-3]	48	76	RG	-0.3	Wait	(0)	0	-5	0	-15	0.5,85	63

21	Aug/8	13	148.58	154.46	153.76(-0.05)	154.14(-0.01)	154.65(0)	154.19	0.7	14	11(-1.1)	40	[-2]	[1]	[0]	54	77	RG	-0	Wait	(-3)	0	-6	12	3	0.5,91	63
22	Aug/8	12	148.58	154.46	153.83(-0.03)	154.15(0.14)	154.2(0.02)	154.42	0.8	14	12(-0.6)	50	[-1]	[5]	[-0]	51	73	RG	0.2	Wait	(-2)	1	-2	10	-14	0.6,86	63
23	Aug/8	11	148.58	154.46	153.87(-0.03)	153.93(0.17)	154.17(-0.01)	154.5	0.8	14	13(-0.5)	50	[-1]	[4]	[7]	47	66	UR	0.3	SmallShort	(-1)	-0	20	9	-12	0.6,82	63
24	Aug/8	10	148.58	154.46	153.91(-0.08)	153.67(0.05)	154.18(-0.01)	153.79	0.7	14	13(-1.3)	30	[-3]	[1]	[-2]	17	62	RG	-0.4	Wait	(-2)	-0	-8	3	-2	-0.1,69	63
25	Aug/8	9	148.58	154.46	154.03(-0.1)	153.6(0.05)	154.2(0.08)	154.09	0.7	14	15(-2.7)	35	[-4]	[5]	[1]	20	112	UR	-0.1	SmallShort?	(-3)	3	-1	6	11	0.1,67	63

26	Aug/5	15	147.99	154.04	154.18(-0.17)	153.53(0.07)	154.08(-0.02)	154.13	0.8	14	17(-5)	15	[-7]	[1]	[2]	21	154	UR	0	SmallShort?	(-5)	-1	-5	13	14	-0,71	68
27	Aug/5	14	147.99	154.04	154.44(-0.17)	153.42(0.1)	154.11(0.26)	154.3	0.8	14	22(-4.3)	25	[-7]	[13]	[1]	8	209	UR	0.1	SmallShort	(-7)	10	-9	15	18	-0.1,60	68
28	Aug/5	13	147.99	154.04	154.7(-0.16)	153.26(0.08)	153.71(0.39)	154.61	0.9	14	27(-3.8)	50	[-6]	[18]	[14]	3	230	UR	0.4	SmallShort	(-7)	16	23	15	20	-0,53	68
29	Aug/5	12	147.99	154.04	154.95(-0.21)	153.14(-0.01)	153.12(0.07)	153.78	0.8	14	31(-3.1)	20	[-8]	[3]	[7]	-19	132	UR	0.3	SmallShort	(-9)	3	6	19	20	-0.5,44	68
30	Aug/5	11	147.99	154.04	155.28(-0.21)	153.16(-0.14)	153.01(0.03)	153.58	0.7	14	34(-2.6)	15	[-8]	[-1]	[0]	-37	93	RG	0.2	Wait	(-10)	1	-18	15	20	-0.7,31	68

31	Aug/5	10	147.99	154.04	155.61(-0.17)	153.37(-0.06)	152.96(0.21)	154.25	0.8	14	36(-2.1)	50	[-7]	[8]	[25]	-42	117	UR	0.5	SmallShort	(-9)	8	55	12	20	-0.5,21	68
32	Aug/5	9	147.99	154.04	155.88(-0.24)	153.46(-0.23)	152.64(-0.12)	152.28	0.6	14	38(0.8)	10	[-10]	[-10]	[3]	-76	-34	RG	-0.1	Wait?	(-11)	-5	11	1	-13	-1.2,4	68
33	Aug/4	15	147.44	153.2	156.25(-0.26)	153.81(-0.22)	152.82(-0.22)	151.88	0.6	12	38(0.8)	-15	[-10]	[-14]	[-14]	-83	-89	DT	-0.3	HoldShort?	(-11)	-9	-32	2	-20	-1.5,5	69
34	Aug/4	14	147.44	153.2	156.65(-0.25)	154.15(-0.2)	153.16(-0.1)	153.03	0.7	12	37(-0.2)	-5	[-10]	[-9]	[-3]	-77	-20	RG	-0	Wait	(-9)	-4	-11	7	-9	-1.3,6	69
35	Aug/4	13	147.44	153.2	157.04(-0.22)	154.46(-0.25)	153.31(-0.31)	153.43	0.8	12	37(0.5)	10	[-9]	[-18]	[5]	-78	-97	RG	0	Wait	(-11)	-12	11	6	3	-1.3,5	69

36	Aug/4	12	147.44	153.2	157.38(-0.2)	154.84(-0.39)	153.78(-0.32)	153.04	0.7	12	36(2.1)	20	[-8]	[-21]	[4]	-88	-168	RG	-0.3	Wait	(-10)	-13	9	3	3	-1.6,2	69
37	Aug/4	11	147.44	153.2	157.7(-0.23)	155.45(-0.44)	154.28(-0.35)	152.71	0.7	12	34(3)	-10	[-9]	[-24]	[-11]	-98	-187	DT	-0.6	OpenShort	(-9)	-14	-24	-5	-20	-1.9,0	69
38	Aug/4	10	147.44	153.2	158.07(-0.2)	156.14(-0.39)	154.82(-0.21)	153.59	0.8	12	31(2.5)	10	[-8]	[-17]	[-4]	-95	-143	BT	-0.5	OpenLong	(-9)	-8	-4	-1	-20	-1.9,3	69
39	Aug/4	9	147.44	153.2	158.39(-0.21)	156.75(-0.41)	155.14(-0.3)	153.74	0.8	12	29(3.2)	-15	[-8]	[-21]	[-23]	-98	-164	DT	-0.6	OpenShort?	(-9)	-12	-57	1	-20	-2.1,5	69
40	Aug/3	15	147.05	152.72	158.73(-0.16)	157.4(-0.29)	155.61(-0.19)	155.82	1.2	15	26(1)	20	[-6]	[-12]	[3]	-82	-75	RG	0.1	Wait?	(-6)	-8	7	9	-12	-1.5,6	76

41	Aug/3	14	147.05	152.72	158.98(-0.26)	157.86(-0.27)	155.9(-0.44)	155.56	1.1	15	25(-1.5)	-15	[-10]	[-23]	[-1]	-93	-82	DT	-0.2	HoldShort	(-8)	-18	6	6	-20	-1.8,2	76
42	Aug/3	13	147.05	152.72	159.39(-0.26)	158.29(-0.26)	156.59(-0.55)	155.34	1.1	15	26(0.7)	-25	[-10]	[-27]	[-5]	-100	-136	DT	-0.6	CloseShort	(-12)	-22	2	1	-20	-2,0	76
43	Aug/3	12	147.05	152.72	159.8(-0.24)	158.7(-0.28)	157.46(-0.59)	155.27	1.1	15	25(2.8)	-25	[-10]	[-29]	[-16]	-108	-194	DT	-1.1	HoldShort	(-12)	-23	-21	-12	-20	-2.3,0	76
44	Aug/3	11	147.05	152.72	160.18(-0.21)	159.15(-0.31)	158.39(-0.54)	156.05	1.2	15	23(2.7)	-15	[-8]	[-27]	[-20]	-110	-190	DT	-1.4	HoldShort	(-9)	-21	-33	-16	-20	-2.4,0	76
45	Aug/3	10	147.05	152.72	160.52(-0.17)	159.65(-0.16)	159.25(-0.34)	157.28	1.3	15	20(1)	-20	[-7]	[-16]	[-24]	-102	-123	DT	-1.3	HoldShort	(-8)	-14	-50	-16	-20	-2.1,1	76

46	Aug/3	9	147.05	152.72	160.79(-0.1)	159.91(-0.03)	159.8(-0.11)	159.14	1.6	15	19(0.3)	25	[-4]	[-3]	[-8]	-73	-32	RG	-0.5	Wait?	(-5)	-4	-11	-13	-20	-1.1,5	76
47	Aug/2	15	146.3	151.86	160.95(0.01)	159.95(-0.04)	159.98(0.03)	159.55	1.8	16	19(-0.9)	50	[0]	[4]	[-5]	-61	-92	CR	-0.3	HoldShort?	(-4)	1	-8	-8	-11	-1,14	76
48	Aug/2	14	146.3	151.86	160.93(0.27)	160.01(-0.02)	159.94(0.01)	159.85	1.8	16	20(-15.7)	50	[11]	[7]	[-7]	-53	-319	CR	-0.1	HoldShort	(1)	0	-9	-18	-5	-0.8,17	76
49	Aug/2	13	146.3	151.86	160.49(0.31)	160.01(0)	159.93(-0.06)	160.2	1.9	16	35(-10.8)	50	[12]	[5]	[-3]	-35	-323	CR	0.1	HoldShort	(13)	-2	-5	-12	9	-0.1,18	76
50	Aug/2	12	146.3	151.86	160(0.32)	160.05(-0.03)	160.03(0.02)	160.37	1.9	16	46(-8.1)	50	[13]	[7]	[4]	-37	-271	UT	0.1	OpenLong	(14)	1	12	-12	20	0.1,11	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI