AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $5.0100 One month high (close): $11.0900

AMTX Daily Change: 1.52% Daily StdDev 7.03% AMTX EMA_5_Trend: 4.99% 10Minute StdDev: $0

Latest Price : $10.69(1.52%)

Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.99% Daily EMA 20 BBV: 1.6

Sample size 6 Avg positive next hour return: 0.93%(67%) Avg negative next hour return: -1.18%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	12	7.44	9.21	10.41(-0.19)	10.71(0.37)	10.86(0.18)	10.76	1.6	32	26(-1.2)	20	[-3]	[12]	[-15]	54	553	RG	-0.2	Wait	(-5)	3	-31	2	-20	0.6,89	89
Daily Trend: % Up Forces: Down Forces: 10.41(hourly_sma_20 -3.25%) Support Levels: 10.71(hourly_sma_10 -0.46%) 9.21(daily_ema_10 -14.41%) 7.44(daily_ema_20 -30.86%) Resistance Levels:

2	Aug/11	11	7.44	9.21	10.43(-0.1)	10.67(1.04)	10.84(0.56)	10.97	1.7	32	28(-0.6)	40	[-1]	[23]	[-4]	70	733	RG	0.2	Wait	(-2)	8	-20	14	0	0.9,97	89
3	Aug/11	10	7.44	9.21	10.44(-0.1)	10.56(1.25)	10.78(0.94)	11.11	1.8	32	28(-0.6)	50	[-1]	[30]	[19]	67	940	UR	0.6	SmallShort	(0)	13	23	14	20	1.1,89	89
4	Aug/11	9	7.44	9.21	10.45(-0.19)	10.43(1.16)	10.68(0.66)	10.95	1.7	32	29(-0.8)	50	[-3]	[25]	[28]	48	799	UR	0.4	SmallShort?	(-5)	9	65	7	20	0.8,78	89
5	Aug/10	15	7.15	8.79	10.47(-0.19)	10.31(1.08)	10.61(0.47)	10.52	1.7	31	30(-2.2)	40	[-3]	[22]	[-6]	28	325	RG	-0.1	Wait?	(-5)	7	-9	3	-20	0.1,75	80

6	Aug/10	14	7.15	8.79	10.49(0.29)	10.2(1.19)	10.56(0.48)	10.58	1.7	31	32(-0.3)	50	[4]	[25]	[-5]	25	-54	CR	0	HoldShort	(-3)	7	-21	6	9	0.1,72	80
7	Aug/10	13	7.15	8.79	10.46(0.19)	10.08(0.8)	10.51(1.55)	10.72	1.8	31	32(0)	50	[3]	[36]	[22]	28	425	UT	0.3	OpenLong	(5)	22	3	15	20	0.4,68	80
8	Aug/10	12	7.15	8.79	10.44(0.19)	10(0.5)	10.35(1.67)	10.7	1.8	31	32(0.1)	50	[3]	[36]	[41]	18	450	UT	0.6	OpenLong	(5)	23	26	11	20	0.4,58	80
9	Aug/10	11	7.15	8.79	10.42(0.29)	9.95(-0.5)	10.18(1.7)	10.53	1.7	31	32(-0.1)	50	[4]	[30]	[61]	7	229	UT	0.6	OpenLong	(2)	24	48	17	20	0.2,52	80
10	Aug/10	10	7.15	8.79	10.42(0)	10(-1.09)	10.01(1.62)	10.22	1.6	31	32(-0.1)	50	[0]	[24]	[24]	-17	190	UR	0.3	SmallShort	(0)	23	-23	12	20	-0.3,41	80

11	Aug/10	9	7.15	8.79	10.39(0.19)	10.11(-0.69)	9.85(2.18)	10.37	1.6	31	32(-0.5)	50	[3]	[35]	[59]	-15	293	UT	0.8	OpenLong?	(2)	30	71	14	20	-0,35	80
12	Aug/9	15	6.88	8.32	10.37(0.48)	10.18(-1.26)	9.85(0)	9.93	1.6	30	33(-5.7)	50	[7]	[2]	[14]	-44	-839	UT	0.4	OpenLong?	(2)	0	15	8	20	-0.7,24	77
13	Aug/9	14	6.88	8.32	10.32(0.78)	10.31(-1.53)	9.64(-0.82)	9.84	1.6	30	38(-7.5)	50	[11]	[-10]	[2]	-53	-1326	RG	0.3	Wait	(6)	-11	18	-2	-20	-0.7,15	77
14	Aug/9	13	6.88	8.32	10.24(0.89)	10.47(-1.41)	9.72(-2.7)	9.73	1.5	30	46(-7.1)	50	[12]	[-35]	[-2]	-58	-1863	DR	0	OpenShort	(13)	-38	60	-19	-20	-0.6,7	77
15	Aug/9	12	6.88	8.32	10.15(0.89)	10.62(-1.48)	9.99(-3.66)	9.38	1.4	30	53(-7)	50	[12]	[-49]	[-46]	-68	-2329	DR	-0.6	OpenShort	(13)	-51	3	-32	-20	-0.8,2	77

16	Aug/9	11	6.88	8.32	10.06(0.9)	10.78(-0.74)	10.37(-3.45)	9.36	1.3	30	60(-6.5)	50	[13]	[-41]	[-100]	-46	-2231	DR	-0.9	OpenShort	(14)	-48	-93	-38	-20	-0.6,19	77
17	Aug/9	10	6.88	8.32	9.97(1.12)	10.86(-0.18)	10.74(-2.45)	9.94	1.7	30	66(-5.8)	50	[16]	[-22]	[-61]	-2	-1536	DR	-0.7	OpenShort	(19)	-34	-41	-26	-20	-0,48	77
18	Aug/9	9	6.88	8.32	9.86(1.34)	10.86(0)	11.01(-1.78)	10.2	1.8	30	72(-4.4)	40	[19]	[-11]	[-78]	28	-1210	DR	-0.6	OpenShort?	(23)	-25	-127	-17	-20	0.3,70	77
19	Aug/8	15	6.62	7.84	9.73(1.78)	10.88(0.83)	11.21(-0.36)	11.08	2.6	32	77(-7.7)	50	[25]	[19]	[-8]	69	-235	CR	-0.1	HoldShort?	(30)	-5	-20	-5	-9	1,94	83
20	Aug/8	14	6.62	7.84	9.56(1.81)	10.79(1.03)	11.25(0.45)	11.22	2.7	32	84(0.5)	50	[25]	[32]	[4]	76	278	UT	-0	HoldLong	(30)	6	3	-6	20	1.2,96	83

21	Aug/8	13	6.62	7.84	9.39(1.84)	10.68(1.23)	11.2(2.1)	11.2	2.7	32	84(1.5)	50	[25]	[56]	[3]	80	799	UT	0	OpenLong	(31)	29	-3	-4	20	1.3,97	83
22	Aug/8	12	6.62	7.84	9.22(1.88)	10.55(2.13)	10.97(1.86)	11.22	2.7	32	82(2.2)	50	[26]	[59]	[-6]	84	951	CR	0.2	OpenShort	(32)	26	-18	-3	9	1.4,99	83
23	Aug/8	11	6.62	7.84	9.05(2.03)	10.33(3.3)	10.77(2.18)	11.35	2.8	32	80(5.1)	50	[28]	[72]	[10]	93	1259	UT	0.4	OpenLong	(34)	30	19	4	20	1.7,100	83
24	Aug/8	10	6.62	7.84	8.87(1.95)	10(3.31)	10.54(2.03)	11.22	2.7	32	75(5.7)	50	[27]	[70]	[23]	92	1406	UT	0.5	OpenLong	(33)	28	32	0	20	1.8,97	83
25	Aug/8	9	6.62	7.84	8.7(1.99)	9.68(3.64)	10.33(1.67)	11	2.6	32	69(6.1)	50	[27]	[67]	[66]	94	1284	UT	0.6	OpenLong?	(32)	23	146	-3	20	1.9,96	83

26	Aug/5	15	6.29	7.26	8.53(1.31)	9.34(2.64)	10.16(0.3)	10.08	2.7	28	63(-11.5)	50	[18]	[38]	[-8]	81	758	CR	-0.1	OpenShort?	(25)	4	-13	-9	-20	1.4,96	83
27	Aug/5	14	6.29	7.26	8.42(1.45)	9.1(3.06)	10.13(2.53)	10.16	2.8	28	75(5.8)	50	[20]	[73]	[7]	91	1364	UT	0	OpenLong	(23)	35	-22	-11	20	1.7,98	83
28	Aug/5	13	6.29	7.26	8.3(1.34)	8.83(3.03)	9.88(4.44)	10.3	2.9	28	69(8.2)	50	[19]	[99]	[41]	102	2210	UT	0.4	HoldLong	(25)	62	27	-13	20	2.1,99	83
29	Aug/5	12	6.29	7.26	8.19(1.24)	8.57(2.76)	9.46(4.88)	10.13	2.8	28	61(9.2)	50	[17]	[103]	[43]	107	2351	UT	0.8	HoldLong	(22)	68	-8	-10	20	2.3,99	83
30	Aug/5	11	6.29	7.26	8.09(1.25)	8.34(2.96)	9.02(5.99)	10.18	2.8	28	52(13.8)	50	[17]	[120]	[91]	123	2793	UT	1.6	HoldLong	(22)	83	49	20	20	2.9,100	83

31	Aug/5	10	6.29	7.26	7.99(1.14)	8.1(2.66)	8.51(5.71)	9.88	2.6	28	38(16)	50	[16]	[113]	[137]	140	2620	UT	2.6	HoldLong	(16)	79	160	45	20	3.6,100	83
32	Aug/5	9	6.29	7.26	7.9(0.77)	7.89(1.41)	8.05(3.47)	8.98	1.9	28	22(7.8)	50	[11]	[72]	[112]	137	1458	UT	3.1	HoldLong?	(10)	48	161	66	20	3.6,97	83
33	Aug/4	15	6.03	6.73	7.84(0.38)	7.78(0.65)	7.78(1.43)	8.16	2	21	14(-3.1)	50	[5]	[32]	[45]	62	391	UT	2	OpenLong?	(4)	20	44	46	20	1.7,69	76
34	Aug/4	14	6.03	6.73	7.81(0.26)	7.73(0.26)	7.67(0.39)	7.94	1.8	21	17(-1.4)	50	[4]	[15]	[31]	6	20	UT	1.5	OpenLong	(4)	6	59	22	20	0.7,38	76
35	Aug/4	13	6.03	6.73	7.79(0.13)	7.71(-0.13)	7.64(-0.65)	7.66	1.5	21	18(-1.6)	50	[2]	[-4]	[-0]	-61	-451	RG	0.1	Wait	(2)	-10	19	-7	-20	-0.7,7	76

36	Aug/4	12	6.03	6.73	7.78(0.13)	7.72(-0.39)	7.69(-0.65)	7.57	1.4	21	20(-1.6)	50	[2]	[-6]	[-9]	-75	-551	DR	-0.6	HoldShort	(2)	-10	-4	-24	-20	-1,0	76
37	Aug/4	11	6.03	6.73	7.77(0.13)	7.75(-0.39)	7.74(-0.39)	7.59	1.5	21	22(-0.9)	45	[2]	[-2]	[-8]	-61	-449	DR	-0.6	OpenShort	(2)	-6	-4	-23	-20	-0.8,9	76
38	Aug/4	10	6.03	6.73	7.76(0.13)	7.78(-0.51)	7.77(-0.64)	7.61	1.5	21	23(-1.3)	20	[2]	[-7]	[-20]	-39	-465	DR	-0.7	OpenShort	(2)	-10	-41	-15	-20	-0.6,26	76
39	Aug/4	9	6.03	6.73	7.75(0.39)	7.82(-0.26)	7.82(0.39)	7.81	1.7	21	24(-1.2)	50	[6]	[12]	[4]	-3	-195	UT	-0	OpenLong?	(6)	6	-12	-2	20	0.2,42	76
40	Aug/3	15	5.87	6.46	7.72(0.52)	7.84(-0.51)	7.79(0.65)	7.87	2	20	25(-6.6)	50	[8]	[14]	[12]	9	-154	UT	0.3	OpenLong?	(6)	10	12	3	20	0.6,44	77

41	Aug/3	14	5.87	6.46	7.68(0.26)	7.88(-0.38)	7.74(-0.26)	7.81	2	20	32(-0.5)	50	[4]	[-0]	[8]	5	-136	UT	0.2	OpenLong	(8)	-4	14	-1	20	0.4,45	77
42	Aug/3	13	5.87	6.46	7.66(0.26)	7.88(0)	7.76(-0.26)	7.74	1.9	20	32(-0.4)	50	[4]	[3]	[-14]	2	-206	CR	-0.1	HoldShort	(4)	-4	-6	-3	-20	0.3,44	77
43	Aug/3	12	5.87	6.46	7.64(0.26)	7.91(0.25)	7.78(-0.51)	7.77	1.9	20	33(-0.1)	45	[4]	[1]	[-17]	1	-193	CR	-0	HoldShort	(4)	-8	4	-13	-20	0.4,41	77
44	Aug/3	11	5.87	6.46	7.62(0.13)	7.89(0.25)	7.82(-1.01)	7.75	1.9	20	33(0)	40	[2]	[-7]	[-10]	9	-193	DR	-0.2	OpenShort	(2)	-15	21	-15	-20	0.4,49	77
45	Aug/3	10	5.87	6.46	7.62(0)	7.87(0.38)	7.9(-1.5)	7.65	1.8	20	33(0.1)	0	[0]	[-14]	[-38]	10	-306	DR	-0.8	OpenShort	(2)	-23	-47	-20	-20	0.1,57	77

46	Aug/3	9	5.87	6.46	7.61(0.53)	7.84(0.64)	8.02(-0.5)	7.88	2.1	20	33(-0.9)	50	[8]	[5]	[-12]	39	-269	CR	-0.4	HoldShort?	(4)	-8	4	-16	-20	0.8,69	77
47	Aug/2	15	5.69	6.24	7.57(0.8)	7.79(0.65)	8.06(0.25)	7.86	2.5	19	33(-11.1)	50	[12]	[18]	[-12]	53	-320	CR	-0.6	HoldShort?	(6)	4	-24	-15	-12	0.9,80	72
48	Aug/2	14	5.69	6.24	7.51(1.08)	7.74(0.78)	8.04(0.88)	7.98	2.6	19	45(-6.9)	50	[16]	[29]	[-6]	70	-164	CR	-0.2	HoldShort	(17)	13	-33	23	12	1.2,90	72
49	Aug/2	13	5.69	6.24	7.43(1.36)	7.68(1.05)	7.97(1.79)	8.15	2.8	19	51(-3.4)	50	[20]	[46]	[12]	87	120	UT	0.4	HoldLong	(20)	27	-19	29	20	1.6,97	72
50	Aug/2	12	5.69	6.24	7.33(1.38)	7.6(1.74)	7.83(2.35)	8.25	2.9	19	55(-0.1)	50	[21]	[59]	[37]	98	523	UT	0.9	HoldLong	(24)	35	38	33	20	1.9,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI