WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $121.9800 One month high (close): $132.6800

WMT Daily Change: 0.53% Daily StdDev 2.38% WMT EMA_5_Trend: 0.67% 10Minute StdDev: $0.8242

Latest Price : $129.82(0.53%)

Mon. Aug 15, 2022($1.1) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.7) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($2.4)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	11	129.4	129.46	128.4(0.09)	129.08(0.11)	129.1(0.12)	129.74	0.1	1	28(1.6)	30	[4]	[8]	[7]	90	45	UT	0.9	OpenLong	(4)	5	12	11	11	1.8,95	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.46(daily_ema_10 -0.22%) 129.4(daily_ema_20 -0.26%) 129.08(hourly_sma_10 -0.51%) 128.4(hourly_sma_20 -1.03%) Resistance Levels:

2	Aug/11	10	129.4	129.46	128.28(0.07)	128.94(0.12)	128.94(0.04)	129.4	0	1	27(1.4)	20	[3]	[5]	[7]	79	38	UT	0.6	OpenLong	(4)	2	17	8	2	1.6,89	47
3	Aug/11	9	129.4	129.46	128.19(0.03)	128.79(0.09)	128.89(-0.05)	128.94	-0.2	1	25(0.5)	-5	[1]	[0]	[-2]	56	22	DR	0.1	OpenShort?	(2)	-2	2	-8	-12	1.1,78	47
4	Aug/10	15	129.31	129.45	128.15(0.06)	128.68(0.09)	128.95(-0.03)	128.87	-0.2	2	25(1.2)	15	[3]	[2]	[1]	56	1	UT	-0.1	OpenLong?	(2)	-1	11	-11	-8	1.1,78	45
5	Aug/10	14	129.31	129.45	128.07(0.1)	128.56(0.06)	128.99(-0.06)	128.57	-0.3	2	24(-5)	5	[4]	[1]	[-8]	55	-61	CR	-0.6	HoldShort	(2)	-3	-15	-12	-15	0.8,85	45

6	Aug/10	13	129.31	129.45	127.94(0.14)	128.48(0.12)	129.07(0.11)	128.98	-0.1	2	29(-4.4)	30	[6]	[9]	[-3]	79	-21	CR	-0.1	OpenShort	(6)	5	-8	-5	3	1.3,96	45
7	Aug/10	12	129.31	129.45	127.76(0.13)	128.32(0.08)	128.93(0.17)	129.2	-0	2	33(-1.1)	25	[6]	[11]	[3]	90	32	UT	0.3	HoldLong	(8)	7	3	-1	20	1.6,100	45
8	Aug/10	11	129.31	129.45	127.6(0.13)	128.22(0.15)	128.71(0.24)	129.12	-0.1	2	34(0.1)	30	[6]	[15]	[2]	90	57	UT	0.4	HoldLong	(6)	10	1	3	18	1.6,100	45
9	Aug/10	10	129.31	129.45	127.43(0.13)	128.03(0.13)	128.4(0.2)	129.09	-0.1	2	34(-0.5)	35	[6]	[13]	[6]	95	59	UT	0.7	HoldLong	(6)	8	5	9	20	1.8,100	45
10	Aug/10	9	129.31	129.45	127.26(0.12)	127.87(0.13)	128.15(0.2)	128.95	-0.1	2	35(1.9)	45	[5]	[13]	[12]	94	69	UT	0.8	OpenLong?	(7)	8	23	12	20	1.8,99	45

11	Aug/9	15	129.14	129.22	127.11(0.09)	127.71(0.07)	127.89(0.14)	128.34	-0.3	2	33(1.9)	35	[4]	[10]	[7]	80	52	UT	0.5	OpenLong?	(4)	6	13	7	20	1.4,95	48
12	Aug/9	14	129.14	129.22	126.99(0.08)	127.62(0.02)	127.71(-0.01)	128	-0.4	2	31(0.1)	25	[3]	[3]	[4]	68	7	UT	0.3	OpenLong	(4)	-0	10	1	11	1.1,90	48
13	Aug/9	13	129.14	129.22	126.89(0.06)	127.59(-0.02)	127.72(0.06)	127.73	-0.5	2	31(0.4)	20	[3]	[5]	[2]	59	30	UT	0	OpenLong	(4)	3	2	0	12	0.9,86	48
14	Aug/9	12	129.14	129.22	126.82(0.03)	127.61(0.02)	127.64(0.05)	127.67	-0.5	2	30(0.7)	10	[1]	[5]	[-1]	58	53	CR	0	HoldShort	(2)	2	-1	-5	-2	1,83	48
15	Aug/9	11	129.14	129.22	126.78(0.03)	127.58(0.14)	127.58(0.03)	127.71	-0.5	2	30(0.9)	15	[1]	[6]	[2]	66	49	UT	0.2	OpenLong	(2)	1	9	7	-20	1.1,88	48

16	Aug/9	10	129.14	129.22	126.74(-0.02)	127.4(0.16)	127.58(0)	127.48	-0.6	2	29(-0.8)	-15	[-1]	[5]	[-8]	58	77	RG	-0.1	Wait	(1)	0	-21	6	-20	0.9,85	48
17	Aug/9	9	129.14	129.22	126.76(-0.04)	127.2(0.17)	127.54(0.07)	128.05	-0.4	2	29(-3.5)	15	[-2]	[8]	[11]	73	150	UR	0.6	SmallShort?	(1)	3	27	10	9	1.5,85	48
18	Aug/8	15	128.97	128.61	126.81(-0.09)	126.98(0.12)	127.45(-0.09)	127.34	-0.5	-1	33(-4.9)	-35	[-4]	[-3]	[1]	44	101	DP	-0.1	OpenShort?	(-4)	-4	0	4	-1	0.6,79	49
19	Aug/8	14	128.97	128.61	126.93(-0.12)	126.83(0.14)	127.45(0)	127.34	-0.5	-1	38(-7.9)	-35	[-5]	[1]	[-1]	41	135	RG	-0.2	Wait	(-4)	0	-4	7	-4	0.4,81	49
20	Aug/8	13	128.97	128.61	127.08(-0.14)	126.65(0.11)	127.57(0.24)	127.46	-0.5	-1	46(-8.1)	-20	[-6]	[10]	[4]	43	206	UR	-0.1	SmallShort	(-6)	10	-1	13	20	0.3,85	49

21	Aug/8	12	128.97	128.61	127.26(-0.16)	126.51(0.12)	127.27(0.32)	127.49	-0.5	-1	54(-8.5)	-25	[-7]	[13]	[4]	33	232	UR	0.1	SmallShort	(-7)	13	-6	22	20	0.1,80	49
22	Aug/8	11	128.97	128.61	127.46(-0.17)	126.36(0.13)	126.86(0.27)	127.65	-0.4	-1	62(-7.7)	-25	[-7]	[11]	[5]	20	218	UR	0.4	SmallShort	(-8)	11	-10	29	20	0.1,67	49
23	Aug/8	10	128.97	128.61	127.68(-0.13)	126.19(0.15)	126.52(0.38)	127.91	-0.4	-1	70(-5.8)	10	[-5]	[17]	[17]	5	217	UR	0.7	SmallShort	(-8)	16	20	27	20	0.1,52	49
24	Aug/8	9	128.97	128.61	127.85(-0.18)	126(0.02)	126.04(0.24)	127.36	-0.5	-1	76(-4.6)	5	[-8]	[8]	[25]	-34	170	UR	0.6	SmallShort?	(-9)	10	53	14	20	-0.2,21	49
25	Aug/5	15	128.89	129.03	128.08(-0.26)	125.98(-0.08)	125.74(-0.02)	125.95	-1	-0	80(-2.5)	-20	[-11]	[-7]	[8]	-67	55	DP	0.1	OpenShort?	(-11)	-1	19	4	14	-0.9,6	49

26	Aug/5	14	128.89	129.03	128.41(-0.3)	126.08(-0.19)	125.76(-0.08)	125.45	-1.1	-0	83(-2.8)	-50	[-13]	[-12]	[-5]	-77	18	DT	-0.1	HoldShort	(-14)	-3	-17	2	7	-1.2,3	49
27	Aug/5	13	128.89	129.03	128.79(-0.26)	126.32(-0.25)	125.86(0.01)	125.9	-1	-0	86(-1.9)	-30	[-11]	[-9]	[4]	-75	11	DP	0	OpenShort	(-14)	0	3	3	20	-1.1,3	49
28	Aug/5	12	128.89	129.03	129.13(-0.29)	126.64(-0.3)	125.85(-0.09)	125.83	-1	-0	88(-1.1)	-35	[-12]	[-15]	[5]	-78	-25	DP	-0	OpenShort	(-14)	-4	9	4	18	-1.2,2	49
29	Aug/5	11	128.89	129.03	129.5(-0.31)	127.02(-0.38)	125.96(-0.2)	125.59	-1.1	-0	89(1.1)	-50	[-13]	[-21]	[-4]	-84	-71	DT	-0.1	OpenShort	(-15)	-8	-16	5	5	-1.4,1	49
30	Aug/5	10	128.89	129.03	129.9(-0.25)	127.51(-0.4)	126.21(-0.17)	126.01	-0.9	-0	88(3.3)	-45	[-11]	[-20]	[1]	-84	-117	DP	-0.1	OpenShort	(-14)	-7	2	5	-4	-1.4,1	49

31	Aug/5	9	128.89	129.03	130.23(-0.23)	128.02(-0.43)	126.43(-0.28)	125.95	-1	-0	84(5.1)	-50	[-10]	[-25]	[0]	-90	-189	DT	-0.2	OpenShort?	(-13)	-12	2	5	-19	-1.6,0	49
32	Aug/4	15	128.86	129.59	130.53(-0.25)	128.57(-0.46)	126.79(-0.5)	125.9	-0.9	0	79(8.1)	-50	[-11]	[-35]	[-9]	-98	-239	DT	-0.4	OpenShort?	(-12)	-21	-19	6	-20	-1.9,0	47
33	Aug/4	14	128.86	129.59	130.86(-0.25)	129.17(-0.41)	127.43(-0.52)	126.39	-0.8	0	71(7.2)	-50	[-11]	[-35]	[-9]	-100	-233	DT	-0.5	HoldShort	(-11)	-22	-15	6	-20	-2,0	47
34	Aug/4	13	128.86	129.59	131.19(-0.21)	129.7(-0.38)	128.09(-0.58)	126.8	-0.7	0	64(8.4)	-50	[-9]	[-36]	[-8]	-105	-273	DT	-0.6	HoldShort	(-11)	-24	-7	3	-20	-2.2,0	47
35	Aug/4	12	128.86	129.59	131.47(-0.21)	130.19(-0.42)	128.84(-0.59)	126.98	-0.6	0	56(9.4)	-50	[-9]	[-38]	[-17]	-115	-285	DT	-1.1	HoldShort	(-11)	-25	-33	1	-20	-2.6,0	47

36	Aug/4	11	128.86	129.59	131.75(-0.2)	130.74(-0.4)	129.61(-0.58)	127.86	-0.3	0	46(9.8)	-50	[-8]	[-37]	[-22]	-118	-252	DT	-1.2	HoldShort	(-9)	-24	-46	-2	-20	-2.7,0	47
37	Aug/4	10	128.86	129.59	132.01(-0.14)	131.26(-0.27)	130.37(-0.39)	129.11	0.1	0	36(5.5)	-45	[-6]	[-25]	[-11]	-115	-182	DT	-1.1	HoldShort	(-7)	-16	-19	-3	-20	-2.6,0	47
38	Aug/4	9	128.86	129.59	132.19(-0.14)	131.62(-0.28)	130.88(-0.32)	129.63	0.2	0	31(6.3)	-50	[-6]	[-23]	[-16]	-118	-135	DT	-1.3	HoldShort?	(-6)	-13	-31	-9	-20	-2.7,0	47
39	Aug/3	15	128.89	130.31	132.37(-0.11)	131.99(-0.23)	131.3(-0.19)	130.48	0.5	5	25(4.3)	-5	[-5]	[-14]	[-11]	-113	-85	RG	-1.1	SmallLong?	(-5)	-8	-18	-12	-20	-2.5,0	56
40	Aug/3	14	128.89	130.31	132.51(-0.04)	132.29(-0.12)	131.55(-0.25)	130.98	0.7	5	20(2.6)	-5	[-2]	[-13]	[-12]	-105	-141	RG	-0.9	SmallLong	(-4)	-11	-22	-10	-20	-2.4,5	56

41	Aug/3	13	128.89	130.31	132.51(0)	132.45(-0.04)	131.88(-0.2)	131.58	0.9	5	18(0.1)	10	[0]	[-9]	[-9]	-90	-114	DR	-0.5	HoldShort	(-1)	-9	-10	-14	-20	-1.8,5	56
42	Aug/3	12	128.89	130.31	132.56(0.02)	132.5(-0.04)	132.14(-0.16)	131.87	0.9	5	18(-0.9)	30	[1]	[-7]	[-4]	-78	-102	DR	-0.5	HoldShort	(1)	-7	9	-32	-20	-1.3,5	56
43	Aug/3	11	128.89	130.31	132.54(0.02)	132.55(-0.1)	132.35(-0.26)	131.62	0.9	5	18(-1.7)	15	[1]	[-13]	[-9]	-76	-146	DR	-1.3	HoldShort	(0)	-11	-1	-40	-20	-1.6,14	56
44	Aug/3	10	128.89	130.31	132.51(0.04)	132.68(-0.08)	132.69(-0.29)	131.64	0.9	5	20(-3.9)	0	[2]	[-13]	[-21]	-49	-171	DR	-1.7	OpenShort	(1)	-12	-37	-34	-20	-1.4,36	56
45	Aug/3	9	128.89	130.31	132.46(0.11)	132.78(0.02)	133.07(0.04)	132.66	1.2	5	24(-5)	40	[5]	[4]	[-7]	18	-70	CR	-0.5	HoldShort?	(4)	2	-10	-17	-5	0.3,60	56

46	Aug/2	15	128.63	130.32	132.32(0.12)	132.78(0)	133.02(0.12)	132.94	1.3	7	29(-4)	50	[5]	[8]	[0]	43	-30	UT	-0.1	OpenLong?	(5)	5	2	-7	5	0.7,75	64
47	Aug/2	14	128.63	130.32	132.16(0.12)	132.78(0)	132.86(0.08)	132.89	1.3	7	33(-3.7)	45	[5]	[6]	[-3]	53	-30	CR	0	HoldShort	(6)	3	-13	3	8	0.7,85	64
48	Aug/2	13	128.63	130.32	132(0.14)	132.76(0.01)	132.76(0.07)	133.26	1.4	7	37(-1.5)	50	[6]	[6]	[4]	68	-11	UT	0.4	OpenLong	(7)	3	-6	23	20	1.1,90	64
49	Aug/2	12	128.63	130.32	131.82(0.12)	132.75(0.03)	132.67(0.14)	133.42	1.5	7	38(0.5)	50	[5]	[9]	[15]	65	44	UT	0.6	OpenLong	(7)	6	29	22	20	1.3,82	64
50	Aug/2	11	128.63	130.32	131.66(0.11)	132.71(0.05)	132.48(-0.01)	132.62	1.2	7	38(-1.7)	50	[5]	[3]	[7]	43	-31	UT	0.1	OpenLong	(4)	-0	19	14	-16	0.8,73	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI