XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $98.8800 One month high (close): $111.6400

XAR Daily Change: 0.36% Daily StdDev 1.79% XAR EMA_5_Trend: 0.26% 10Minute StdDev: $1.6884

Latest Price : $111.64(0.36%)

Mon. Aug 15, 2022($1.2) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.4) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($0.8)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	10	107.13	109.89	109.9(0.16)	111.21(0.42)	112.01(0.32)	113.06	1.6	16	43(4.7)	50	[9]	[34]	[11]	99	200	UT	0.7	OpenLong	(10)	18	25	4	20	2,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.21(hourly_sma_10 -1.64%) 109.9(hourly_sma_20 -2.79%) 109.89(daily_ema_10 -2.8%) 107.13(daily_ema_20 -5.25%) Resistance Levels:

2	Aug/11	9	107.13	109.89	109.72(0.11)	110.74(0.38)	111.65(0.18)	112.47	1.4	16	38(3.7)	50	[6]	[25]	[17]	97	176	UT	0.6	OpenLong?	(7)	10	44	-0	20	2,97	77
3	Aug/10	15	106.51	109.45	109.6(0.05)	110.32(0.3)	111.45(0.12)	111.47	1.3	17	34(2.5)	50	[3]	[19]	[0]	85	147	UT	0	OpenLong?	(3)	7	0	-4	11	1.5,97	66
4	Aug/10	14	106.51	109.45	109.54(0.14)	109.99(0.29)	111.32(0.22)	111.47	1.3	17	32(1.8)	50	[8]	[25]	[-1]	87	84	CR	0.1	OpenShort	(3)	12	-6	-9	20	1.6,97	66
5	Aug/10	13	106.51	109.45	109.39(0.15)	109.67(0.28)	111.08(0.61)	111.62	1.3	17	30(2.8)	50	[8]	[46]	[11]	98	202	UT	0.5	OpenLong	(7)	34	15	5	20	2,98	66

6	Aug/10	12	106.51	109.45	109.23(0.12)	109.36(0.21)	110.41(0.53)	111.27	1.2	17	27(2.6)	50	[7]	[40]	[7]	98	204	UT	0.8	OpenLong	(7)	29	-6	18	20	2,98	66
7	Aug/10	11	106.51	109.45	109.1(0.15)	109.13(0.25)	109.83(0.6)	111.42	1.3	17	24(4.3)	50	[8]	[45]	[26]	113	210	UT	1.7	HoldLong	(7)	33	26	59	20	2.5,100	66
8	Aug/10	10	106.51	109.45	108.94(0.13)	108.86(0.17)	109.18(0.49)	110.83	1.1	17	20(2.8)	50	[7]	[36]	[24]	82	162	UT	2.2	OpenLong	(6)	27	25	48	20	2.5,69	66
9	Aug/10	9	106.51	109.45	108.8(0.06)	108.68(0.11)	108.65(0.36)	110.27	1	17	17(2.2)	50	[3]	[27]	[43]	44	175	UT	2.4	OpenLong?	(5)	20	91	36	20	2.2,39	66
10	Aug/9	15	105.94	108.85	108.8(0)	108.56(-0.03)	108.26(-0.05)	108.26	0.6	15	15(-0.3)	45	[0]	[-2]	[-3]	-63	-54	DR	0	OpenShort?	(-2)	-3	-4	0	-18	-0.8,7	61

11	Aug/9	14	105.94	108.85	108.74(-0.09)	108.59(-0.09)	108.31(-0.1)	108.35	0.6	15	15(-3)	20	[-5]	[-7]	[1]	-63	36	RG	0.1	Wait	(0)	-6	4	-4	6	-0.7,5	61
12	Aug/9	13	105.94	108.85	108.84(-0.12)	108.69(-0.18)	108.42(-0.11)	108.25	0.6	15	18(-2.6)	5	[-7]	[-11]	[1]	-64	57	RG	-0.2	Wait	(-5)	-6	4	-9	8	-0.8,6	61
13	Aug/9	12	105.94	108.85	108.97(-0.12)	108.89(-0.17)	108.54(-0.16)	108.15	0.6	15	21(-2)	10	[-7]	[-13]	[-5]	-63	12	RG	-0.5	Wait	(-6)	-9	-6	-13	-8	-1,12	61
14	Aug/9	11	105.94	108.85	109.1(-0.11)	109.08(-0.03)	108.71(-0.16)	108.29	0.6	15	23(-0.8)	5	[-6]	[-9]	[-9]	-51	12	RG	-0.5	Wait	(-6)	-9	-10	-8	-20	-0.9,22	61
15	Aug/9	10	105.94	108.85	109.22(-0.09)	109.11(0.02)	108.88(0.02)	108.51	0.7	15	24(-1)	20	[-5]	[2]	[-9]	-37	41	RG	-0.4	Wait	(-4)	1	-19	-2	-20	-0.8,33	61

16	Aug/9	9	105.94	108.85	109.32(-0.08)	109.09(0.02)	108.86(-0.1)	108.92	0.8	15	25(-1)	25	[-5]	[-4]	[0]	-23	24	RG	0.1	Wait?	(-4)	-6	4	2	-17	-0.4,37	61
17	Aug/8	15	105.56	108.39	109.41(-0.08)	109.07(0.05)	108.97(-0.26)	108.83	0.8	14	26(0)	10	[-5]	[-12]	[-5]	-28	-32	RG	-0.1	Wait?	(-4)	-15	-7	0	-20	-0.6,37	67
18	Aug/8	14	105.56	108.39	109.5(-0.05)	109.02(0.1)	109.25(-0.17)	108.99	0.9	14	26(-0.2)	20	[-3]	[-5]	[-5]	-31	-42	RG	-0.3	Wait	(-3)	-9	-4	-13	-16	-0.5,32	67
19	Aug/8	13	105.56	108.39	109.55(-0.05)	109.02(0)	109.44(0.1)	109.09	0.9	14	26(0)	50	[-3]	[7]	[6]	-28	40	UR	-0.3	SmallShort	(-2)	5	24	-16	10	-0.5,35	67
20	Aug/8	12	105.56	108.39	109.6(-0.06)	108.91(0.03)	109.44(0)	108.56	0.8	14	26(0.9)	20	[-3]	[2]	[-16]	-28	-26	RG	-0.8	SmallLong	(-3)	0	-37	-9	-20	-1,47	67

21	Aug/8	11	105.56	108.39	109.67(0.02)	108.88(-0.1)	109.33(0.15)	109.38	1	14	25(-0.2)	50	[1]	[7]	[-3]	9	-9	CR	0.1	HoldShort	(-1)	8	-33	22	20	-0.3,66	67
22	Aug/8	10	105.56	108.39	109.65(0.05)	108.99(-0.06)	109.17(0.33)	110.12	1.2	14	25(-0.3)	50	[3]	[18]	[11]	19	75	UT	1	OpenLong	(2)	17	-0	26	20	0.5,56	67
23	Aug/8	9	105.56	108.39	109.59(0.08)	109.06(-0.06)	108.81(0.4)	110.13	1.2	14	26(-0.6)	50	[4]	[22]	[34]	-2	73	UT	1.3	OpenLong?	(3)	21	72	21	20	0.5,36	67
24	Aug/5	15	105.14	108	109.59(0)	109.13(-0.18)	108.38(-0.1)	108.52	0.9	13	26(-0.4)	50	[0]	[-8]	[1]	-57	-117	RG	0.1	Wait?	(1)	-5	3	4	-4	-1,18	75
25	Aug/5	14	105.14	108	109.5(-0.09)	109.33(-0.2)	108.49(0.05)	108.45	0.9	13	27(0.3)	35	[-5]	[-2]	[-2]	-60	9	RG	-0	Wait	(0)	3	-6	8	-15	-1,15	75

26	Aug/5	13	105.14	108	109.6(-0.1)	109.55(-0.18)	108.44(-0.34)	108.59	0.9	13	26(-0.3)	15	[-5]	[-21]	[1]	-65	-74	RG	0.2	Wait	(-4)	-17	12	-10	-19	-1,10	75
27	Aug/5	12	105.14	108	109.71(-0.13)	109.75(-0.21)	108.81(-0.47)	108.32	0.8	13	27(0.5)	-0	[-7]	[-29]	[-1]	-70	-116	RG	-0.5	Wait	(-6)	-24	14	-9	-20	-1.4,15	75
28	Aug/5	11	105.14	108	109.85(-0.15)	109.98(-0.21)	109.32(-0.52)	108.02	0.8	13	26(1.6)	-25	[-8]	[-32]	[-29]	-84	-149	DT	-1.3	OpenShort	(-7)	-27	-46	-46	-20	-1.8,11	75
29	Aug/5	10	105.14	108	110.01(-0.04)	110.21(-0.06)	109.89(-0.24)	109.06	1	13	25(0.4)	45	[-2]	[-12]	[4]	-35	-110	RG	-0.9	SmallLong	(-5)	-12	40	-32	-20	-1,40	75
30	Aug/5	9	105.14	108	110.05(-0.09)	110.28(-0.15)	110.15(-0.46)	108.17	0.8	13	24(3)	-10	[-5]	[-27]	[-49]	-42	-197	DT	-2.2	OpenShort?	(-5)	-24	-104	-34	-20	-2.1,61	75

31	Aug/4	15	104.82	107.56	110.15(0.05)	110.45(0.13)	110.66(-0.04)	110.53	1.5	13	21(-0.6)	50	[3]	[4]	[-5]	55	-34	CR	-0.2	HoldShort?	(2)	-2	-11	2	-20	0.5,92	78
32	Aug/4	14	104.82	107.56	110.1(0.01)	110.31(0.18)	110.7(0.05)	110.77	1.6	13	22(0.3)	50	[1]	[9]	[-1]	60	62	CR	0.1	HoldShort	(2)	3	-3	2	-7	0.8,90	78
33	Aug/4	13	104.82	107.56	110.09(0.04)	110.11(0.22)	110.64(0.1)	110.85	1.6	13	21(0.5)	50	[2]	[13]	[5]	61	54	UT	0.3	OpenLong	(1)	5	15	3	-3	1,86	78
34	Aug/4	12	104.82	107.56	110.05(0.03)	109.87(0.17)	110.53(0.09)	110.51	1.5	13	21(0.1)	50	[2]	[11]	[-1]	48	32	CR	-0	HoldShort	(1)	5	-4	2	3	0.6,83	78
35	Aug/4	11	104.82	107.56	110.02(0.04)	109.68(0.03)	110.43(0.17)	110.61	1.6	13	21(0.4)	50	[2]	[12]	[5]	53	52	UT	0.2	OpenLong	(2)	9	-4	10	20	0.8,83	78

36	Aug/4	10	104.82	107.56	109.98(0.06)	109.65(-0.03)	110.24(0.27)	110.71	1.6	13	20(0.1)	50	[3]	[16]	[10]	53	78	UT	0.6	OpenLong	(2)	14	6	16	20	1,78	78
37	Aug/4	9	104.82	107.56	109.91(0.05)	109.68(-0.03)	109.94(0.33)	110.57	1.5	13	20(0.2)	50	[3]	[19]	[14]	42	95	UT	0.8	OpenLong?	(2)	17	16	20	20	0.9,69	78
38	Aug/3	15	104.43	107.11	109.85(0.07)	109.71(-0.08)	109.58(0.34)	110.22	1.6	13	20(-2.1)	50	[4]	[18]	[12]	22	46	UT	0.9	OpenLong?	(2)	17	11	25	20	0.5,59	80
39	Aug/3	14	104.43	107.11	109.77(0.04)	109.8(-0.02)	109.21(0.27)	109.98	1.5	13	22(-0.2)	50	[2]	[16]	[8]	4	49	UT	1	OpenLong	(3)	13	10	24	13	0.3,46	80
40	Aug/3	13	104.43	107.11	109.73(0.05)	109.82(-0.03)	108.92(-0.11)	109.76	1.5	13	22(-0.6)	50	[3]	[-3]	[12]	-18	-80	RG	1	SmallShort	(2)	-5	29	14	2	0,32	80

41	Aug/3	12	104.43	107.11	109.68(0.03)	109.85(-0.04)	109.04(-0.34)	109.12	1.3	13	23(-0.8)	50	[2]	[-15]	[-0]	-53	-167	RG	0.1	Wait	(1)	-17	13	-9	-20	-0.7,15	80
42	Aug/3	11	104.43	107.11	109.65(0.03)	109.89(-0.15)	109.41(-0.39)	108.83	1.2	13	24(-1.4)	50	[2]	[-20]	[-3]	-69	-199	DR	-0.7	OpenShort	(1)	-19	20	-43	-20	-1,6	80
43	Aug/3	10	104.43	107.11	109.65(0)	110.06(-0.17)	109.84(-0.53)	108.37	1.1	13	25(-0.2)	15	[0]	[-28]	[-17]	-60	-245	DR	-1.6	OpenShort	(1)	-26	-8	-47	-20	-1.4,25	80
44	Aug/3	9	104.43	107.11	109.62(0.03)	110.25(-0.1)	110.42(-0.27)	108.55	1.1	13	25(-1)	20	[2]	[-13]	[-40]	-25	-200	DR	-2.1	OpenShort?	(1)	-13	-83	-37	-20	-1.2,55	80
45	Aug/2	15	103.93	106.63	109.59(0.15)	110.36(0.05)	110.72(0.05)	110.43	1.9	14	26(-4.7)	50	[7]	[8]	[-9]	60	-59	CR	-0.3	HoldShort?	(6)	3	-20	-8	-5	0.9,87	76

46	Aug/2	14	103.93	106.63	109.43(0.18)	110.31(0.15)	110.67(0.26)	110.9	2	14	31(-2.2)	50	[9]	[22]	[0]	81	13	UT	0.2	HoldLong	(8)	13	-4	7	5	1.4,96	76
47	Aug/2	13	103.93	106.63	109.23(0.21)	110.15(0.15)	110.38(0.11)	111	2.1	14	33(-1.7)	50	[10]	[15]	[2]	85	-27	UT	0.5	HoldLong	(10)	5	-4	7	20	1.6,95	76
48	Aug/2	12	103.93	106.63	109(0.22)	109.99(0.25)	110.26(0.18)	111.09	2.1	14	35(-1.1)	50	[11]	[21]	[20]	84	12	UT	0.7	HoldLong	(10)	9	40	28	18	1.7,91	76
49	Aug/2	11	103.93	106.63	108.76(0.19)	109.72(0.09)	110.06(0.07)	110.18	1.8	14	36(-2.9)	50	[9]	[11]	[5]	61	-44	UT	0.1	OpenLong	(9)	4	3	20	9	1.2,81	76
50	Aug/2	10	103.93	106.63	108.55(0.18)	109.62(0.1)	109.98(0.03)	110.1	1.8	14	39(-1.8)	50	[9]	[9]	[13]	65	-34	UT	0.1	OpenLong	(10)	2	26	22	10	1.2,85	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI