Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)


One month low (close): $60.0800      One month high (close): $65.1300

MDLZ Daily Change: -0.33%   Daily StdDev 1.4%   MDLZ EMA_5_Trend: -0.02%   10Minute StdDev: $0.3269

Latest Price :  $64.24(-0.33%)

Mon. Aug 15, 2022($0.5)   Fri. Aug 12, 2022($0.4)   Thu. Aug 11, 2022($0.3)   Wed. Aug 10, 2022($0.2)   Tue. Aug 9, 2022($0.2)   Mon. Aug 8, 2022($0.4)   Fri. Aug 5, 2022($0.6)   Thu. Aug 4, 2022($0.3)  

MDLZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.29%(50%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1110   63.27  64.32  64.21(0.05)  64.43(0.16)  64.51(0.19) 64.861    1119(2.9)50[4][21][11]9897UT1.2OpenLong    (5)141625152.2,9371



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 64.43(weak_hourly_sma_10 -0.66%)   64.21(weak_hourly_sma_20 -1%)   63.27(daily_ema_20 -2.45%)   
Resistance Levels: 


 
2Aug/119   63.27  64.32  64.18(0.02)  64.33(0.09)  64.39(0.06) 64.70.9    1116(0.9)50[1][8][13]8275UT1.2HoldLong?    (3)42814192.1,7971
3Aug/1015   63.11  64.31  64.18(0)  64.27(0.05)  64.35(-0.05) 64.410.9    1116(0.2)50[0][-1][5]4326RG0.3Wait?    (-1)-415-351,6876
4Aug/1014   63.11  64.31  64.17(0.06)  64.27(0)  64.38(-0.08) 64.260.8    1115(-2.4)50[4][-4][-5]24-80DR-0.5OpenShort    (0)-6-6-1700.4,6476
5Aug/1013   63.11  64.31  64.13(0.08)  64.24(0.03)  64.43(0.12) 64.320.8    1118(-3.3)50[6][12][-0]41-27UT-0.4OpenLong    (4)92-950.7,7376
 


6Aug/1012   63.11  64.31  64.08(0.06)  64.22(0.05)  64.35(0.12) 64.30.8    1121(-1.9)50[4][12][-6]52-5CR-0.2HoldShort    (5)9-160-50.7,8476
7Aug/1011   63.11  64.31  64.04(0.11)  64.19(0.11)  64.27(0.14) 64.460.9    1123(-1.8)50[8][17][2]75-15UT0.5HoldLong    (6)10-1126111.2,9576
8Aug/1010   63.11  64.31  63.97(0.09)  64.12(0.11)  64.18(0.12) 64.571    1125(0.1)50[6][15][8]6922UT1OpenLong    (7)9719201.6,7976
9Aug/109   63.11  64.31  63.91(0.08)  64.05(0.09)  64.1(0.08) 64.50.9    1125(0.7)50[6][11][22]5222UT1.1OpenLong?    (6)6587201.6,6276
10Aug/915   62.98  64.24  63.86(0.03)  64.05(0)  64.05(-0.05) 63.920.6    1124(-0.6)50[2][-2][-3]-4-37DR-0.4OpenShort?    (3)-42-15-90.2,4173
 


11Aug/914   62.98  64.24  63.84(-0.03)  63.99(-0.06)  64.08(-0.03) 63.90.6    1125(-0.7)25[-2][-4][-5]1135RG-0.5Wait    (1)-2-12-1050.2,5673
12Aug/913   62.98  64.24  63.86(-0.02)  64.03(-0.08)  64.1(0.08) 64.020.7    1125(-0.7)40[-1][3][-3]3074RG-0.2Wait    (-1)6-14390.4,7073
13Aug/912   62.98  64.24  63.87(-0.02)  64.08(-0.02)  64.05(0.08) 64.160.8    1126(-0.5)35[-1][5][1]4294UR0.3SmallShort    (-1)6-712140.8,7273
14Aug/911   62.98  64.24  63.88(-0.02)  64.09(0.11)  64(0.11) 64.230.8    1126(-1)50[-1][12][7]41104UR0.6SmallShort    (0)81516-60.9,6873
15Aug/910   62.98  64.24  63.89(-0.06)  64.02(0.11)  63.93(0.03) 64.080.7    1127(-2.3)40[-4][6][3]20106UR0.4SmallShort    (-3)298-140.5,5773
 


16Aug/99   62.98  64.24  63.93(-0.05)  63.95(0.09)  63.91(-0.08) 63.990.7    1130(-2.6)35[-4][-3][5]545RG0.2Wait?    (-3)-6181-160.1,5273
17Aug/815   62.91  64.16  63.96(-0.09)  63.89(0.09)  63.96(-0.22) 63.810.6    1132(-3.3)-5[-6][-13][-6]-819RG-0.3Wait?    (-5)-16-7-7-20-0.3,5074
18Aug/814   62.91  64.16  64.02(-0.09)  63.83(0.09)  64.1(-0.12) 63.880.7    1136(-3.4)5[-6][-6][-4]-448RG-0.4Wait    (-6)-9-3-10-17-0.3,5474
19Aug/813   62.91  64.16  64.08(-0.09)  63.77(0.08)  64.18(0.09) 63.910.7    1139(-2.4)20[-6][9][-3]396RG-0.5Wait    (-6)6-6-4-2-0.3,6074
20Aug/812   62.91  64.16  64.14(-0.08)  63.72(0.03)  64.12(0.22) 63.970.7    1141(-1.8)25[-6][16][-5]13122RG-0.2Wait    (-6)16-251020-0.3,7074
 


21Aug/811   62.91  64.16  64.19(-0.06)  63.7(0.02)  63.98(0.27) 64.230.9    1143(-1.7)45[-4][20][0]27154RG0.4Wait    (-4)19-2731200.1,7474
22Aug/810   62.91  64.16  64.23(-0.03)  63.69(0.05)  63.81(0.42) 64.511.1    1145(-1.2)50[-2][32][19]15192UR1.1SmallShort    (-3)302133200.4,5574
23Aug/89   62.91  64.16  64.25(-0.05)  63.66(-0.02)  63.54(0.3) 64.30.9    1146(-1)50[-4][21][35]-18149UR1.1SmallShort?    (-3)217523200.1,3074
24Aug/515   62.82  64.06  64.28(-0.09)  63.67(-0.16)  63.35(0.03) 63.550.5    1147(0.3)40[-6][-4][11]-67-1RG0.3Wait?    (-7)2241211-1.1,1179
25Aug/514   62.82  64.06  64.34(-0.12)  63.77(-0.22)  63.33(-0.13) 63.310.3    1147(2.6)15[-9][-18][-2]-83-62RG-0Wait    (-8)-9-99-5-1.5,579
 


26Aug/513   62.82  64.06  64.42(-0.09)  63.91(-0.2)  63.41(-0.25) 63.40.4    1144(2.9)35[-6][-25][7]-87-128RG-0Wait    (-7)-181811-5-1.6,379
27Aug/512   62.82  64.06  64.48(-0.12)  64.04(-0.28)  63.57(-0.34) 63.220.3    1141(5)-10[-9][-35][-5]-103-161DT-0.6HoldShort    (-8)-24-108-20-2.1,079
28Aug/511   62.82  64.06  64.56(-0.12)  64.22(-0.28)  63.79(-0.31) 63.320.3    1136(5.6)-10[-9][-33][-6]-110-143DT-0.9HoldShort    (-8)-22-9-2-20-2.4,079
29Aug/510   62.82  64.06  64.64(-0.12)  64.4(-0.26)  63.99(-0.36) 63.410.4    1131(7.7)-20[-9][-36][-14]-120-157DT-1.3HoldShort    (-8)-26-27-4-20-2.8,079
30Aug/59   62.82  64.06  64.72(-0.06)  64.57(-0.19)  64.22(-0.29) 63.680.6    1123(5.7)5[-4][-27][-23]-128-174RG-1.6SmallLong?    (-6)-21-54-3-20-3.1,079
 


31Aug/415   62.76  63.91  64.76(-0.05)  64.69(-0.12)  64.41(-0.16) 64.231    1217(2.1)25[-4][-14][-4]-103-69BT-0.7OpenLong?    (-2)-11-61-20-2.1,076
32Aug/414   62.76  63.91  64.79(-0.05)  64.77(-0.11)  64.51(-0.22) 64.291.1    1215(2.4)20[-4][-18][-6]-108-86RG-1SmallLong    (-3)-16-4-17-20-2.3,076
33Aug/413   62.76  63.91  64.82(-0.03)  64.84(-0.09)  64.65(-0.25) 64.331.1    1213(2.8)10[-2][-19][-14]-118-116RG-1.7SmallLong    (-3)-18-15-37-20-2.7,076
34Aug/412   62.76  63.91  64.84(-0.05)  64.9(-0.03)  64.81(-0.17) 64.481.2    1210(1.4)0[-4][-12][-19]-106-52RG-2.3SmallLong    (-1)-12-22-54-20-2.5,776
35Aug/411   62.76  63.91  64.87(-0.02)  64.9(0)  64.92(-0.09) 64.71.4    129(0.2)20[-1][-4][-12]-56-33RG-1.8SmallLong    (-2)-6-8-49-18-1.4,2976
 


36Aug/410   62.76  63.91  64.88(-0.02)  64.9(0)  64.98(-0.08) 64.781.4    128(-0.1)20[-1][-4][-12]-8-20RG-1.7SmallLong    (-1)-6-18-29-15-0.8,6276
37Aug/49   62.76  63.91  64.88(0)  64.92(0.02)  64.98(0) 64.971.5    129(0.1)45[0][3][-5]5710CR-0.5HoldShort?    (0)0-14-220.7,8976
38Aug/315   62.66  63.64  64.89(0.06)  64.91(0.03)  65.03(0.08) 65.111.8    128(-2.5)50[4][11][5]92-14UT0.7HoldLong?    (1)6613121.8,9781
39Aug/314   62.66  63.64  64.85(0.06)  64.89(0.05)  64.98(0.11) 65.051.7    1211(-5.1)50[4][14][5]80-6UT0.5HoldLong    (4)8614121.3,9781
40Aug/313   62.66  63.64  64.81(0.08)  64.86(0.05)  64.91(0.06) 64.991.7    1216(-3.6)50[6][11][2]63-43UT0.4OpenLong    (4)4-31530.8,9381
 


41Aug/312   62.66  63.64  64.76(0.06)  64.83(0.03)  64.87(0.09) 65.021.7    1220(-1.4)50[4][12][4]52-1UT0.6OpenLong    (6)6216141,7781
42Aug/311   62.66  63.64  64.72(0.06)  64.81(0.02)  64.81(0.05) 651.7    1221(-0.7)50[4][8][6]38-12UT0.7OpenLong    (4)415291,6381
43Aug/310   62.66  63.64  64.68(0.05)  64.8(0.02)  64.78(-0.02) 64.851.6    1222(-0.8)50[4][3][4]19-32UT0.2OpenLong    (3)-115-790.6,5481
44Aug/39   62.66  63.64  64.65(0.03)  64.79(-0.05)  64.79(-0.05) 64.71.5    1223(-0.8)50[2][-2][-5]3-37DR-0.3OpenShort?    (2)-4-8-15-30.2,4881
45Aug/215   62.51  63.28  64.63(0.08)  64.82(-0.03)  64.82(0.03) 64.781.8    1023(-5.2)50[6][5][0]33-61UT-0.1OpenLong?    (3)23-650.5,7066
 


46Aug/214   62.51  63.28  64.58(0.03)  64.84(-0.05)  64.8(-0.02) 64.751.8    1029(-0.4)50[2][0][-3]41-9DR-0.1OpenShort    (5)-1-8-2-50.5,7866
47Aug/213   62.51  63.28  64.56(0.05)  64.84(0)  64.8(0) 64.831.8    1029(0.2)50[3][4][-2]48-14CR0.1HoldShort    (3)0-7100.7,8066
48Aug/212   62.51  63.28  64.53(0.06)  64.87(0.08)  64.81(0.03) 64.91.9    1029(-0.1)50[4][9][5]513UT0.2OpenLong    (3)2917-91,7666
49Aug/211   62.51  63.28  64.49(0.09)  64.82(0.11)  64.79(-0.05) 64.81.8    1029(-3)50[6][5][2]46-62UT0OpenLong    (3)-3815-200.9,7366
50Aug/210   62.51  63.28  64.43(0.09)  64.75(0.11)  64.82(-0.08) 64.721.8    1032(-3.1)50[6][3][-1]45-70CR-0.2HoldShort    (6)-6-415-200.7,7766
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA