Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $143.0100      One month high (close): $157.8900

IWD Daily Change: 0.45%   Daily StdDev 1.33%   IWD EMA_5_Trend: 0.52%   10Minute StdDev: $1.7969

Latest Price :  $157.89(0.45%)

Mon. Aug 15, 2022($0.8)   Fri. Aug 12, 2022($0.7)   Thu. Aug 11, 2022($1.3)   Wed. Aug 10, 2022($1.3)   Tue. Aug 9, 2022($0.5)   Mon. Aug 8, 2022($0.7)   Fri. Aug 5, 2022($0.4)   Thu. Aug 4, 2022($0.4)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.65%(44%)   Avg negative next hour return: -0.35%(56%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1110   152.33  154.9  155.73(0.12)  157.01(0.33)  157.72(0.26) 159.11.8    1641(5.3)50[9][37][12]105159UT0.9HoldLong    (10)20276202.2,10077



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 157.01(hourly_sma_10 -1.31%)   155.73(hourly_sma_20 -2.12%)   154.9(daily_ema_10 -2.64%)   152.33(daily_ema_20 -4.26%)   
Resistance Levels: 


 
2Aug/119   152.33  154.9  155.55(0.09)  156.49(0.27)  157.31(0.18) 158.461.6    1636(4.8)50[7][28][24]104139UT0.8HoldLong?    (7)14624202.2,9977
3Aug/1015   151.6  154.4  155.41(0.06)  156.07(0.18)  157.02(0.03) 157.021.4    1631(1.7)50[5][13][-0]8342UT0OpenLong?    (3)21-541.4,9871
4Aug/1014   151.6  154.4  155.32(0.1)  155.79(0.18)  156.98(0.08) 156.991.4    1630(1)50[8][17][-1]8621CR0OpenShort    (3)6-3-7171.5,9871
5Aug/1013   151.6  154.4  155.17(0.1)  155.51(0.17)  156.86(0.36) 157.051.4    1629(1.3)50[8][38][4]92110UT0.2OpenLong    (7)2733201.7,9971
 


6Aug/1012   151.6  154.4  155.01(0.1)  155.25(0.15)  156.3(0.39) 156.981.4    1627(2.1)50[8][40][5]97127UT0.7OpenLong    (7)29-413201.9,9971
7Aug/1011   151.6  154.4  154.86(0.12)  155.02(0.16)  155.69(0.37) 157.071.4    1625(3)50[9][39][17]108109UT1.4HoldLong    (7)281351202.3,10071
8Aug/1010   151.6  154.4  154.68(0.1)  154.77(0.14)  155.11(0.33) 156.771.4    1622(3)50[8][35][17]84121UT2OpenLong    (7)251345202.5,7171
9Aug/109   151.6  154.4  154.52(0.08)  154.55(0.1)  154.6(0.29) 156.461.3    1619(3.9)50[6][30][43]59121UT2.6OpenLong?    (7)229929202.7,4171
10Aug/915   150.97  153.84  154.4(0.03)  154.39(-0.04)  154.15(-0.04) 154.180.9    1515(-2)50[2][-2][3]-45-56RG0.1Wait?    (0)-311-60-0.4,1568
 


11Aug/914   150.97  153.84  154.35(-0.01)  154.45(-0.1)  154.21(-0.1) 153.930.8    1517(0.2)25[-1][-9][-7]-51-46RG-0.4Wait    (2)-8-13-14-3-0.7,1768
12Aug/913   150.97  153.84  154.35(0)  154.6(-0.1)  154.36(-0.05) 154.240.9    1517(0)45[0][-5][-0]-27-25RG-0.2Wait    (0)-43-125-0.2,2868
13Aug/912   150.97  153.84  154.35(0)  154.75(-0.07)  154.43(-0.05) 154.160.9    1517(0)40[0][-4][-5]-26-25DR-0.4OpenShort    (0)-4-3-15-11-0.3,3268
14Aug/911   150.97  153.84  154.35(0)  154.86(0.01)  154.51(-0.08) 154.230.9    1517(-0.1)35[0][-4][-8]-10-32DR-0.4OpenShort    (0)-6-11-10-20-0.2,4568
15Aug/910   150.97  153.84  154.36(0.01)  154.84(0.05)  154.63(-0.05) 154.51    1517(0)45[1][0][-5]9-17DR-0.2OpenShort    (1)-4-7-5-200.2,5468
 


16Aug/99   150.97  153.84  154.35(0.01)  154.77(0.05)  154.7(-0.1) 154.671    1517(0.2)50[1][-3][-1]19-20DR-0OpenShort?    (1)-84-8-140.5,5668
17Aug/815   150.52  153.36  154.33(0.01)  154.69(0.06)  154.85(-0.15) 154.571.1    1417(0)45[1][-7][-4]20-35DR-0.4OpenShort?    (1)-12-1-11-180.4,6070
18Aug/814   150.52  153.36  154.32(-0.01)  154.6(0.07)  155.08(-0.08) 154.61.1    1417(-0.1)30[-1][-2][-8]238RG-0.8SmallLong    (1)-6-9-23-150.4,6370
19Aug/813   150.52  153.36  154.32(0)  154.49(0.05)  155.21(0.11) 154.821.2    1417(0)50[0][12][-2]4460CR-0.6HoldShort    (0)82-1750.8,7470
20Aug/812   150.52  153.36  154.32(0)  154.42(0.1)  155.04(0.12) 154.771.1    1417(0)40[0][14][-12]5463CR-0.4HoldShort    (0)9-31-6-80.7,8670
 


21Aug/811   150.52  153.36  154.33(0.04)  154.26(0.1)  154.86(0.21) 155.491.3    1417(1.7)50[3][22][6]9395UT1OpenLong    (2)15-834201.8,9870
22Aug/810   150.52  153.36  154.27(0.05)  154.11(0.1)  154.53(0.27) 155.671.4    1415(2.8)50[4][26][16]96109UT2OpenLong    (3)201543202.5,8370
23Aug/89   150.52  153.36  154.19(0.05)  153.96(0.06)  154.11(0.21) 155.311.3    1413(1.5)50[4][20][28]7273UT2.6OpenLong?    (3)155832202.4,6270
24Aug/515   150.1  152.95  154.19(0)  153.86(-0.01)  153.78(-0.01) 153.981.1    1311(-0.4)50[0][1][5]-8-13UR0.5SmallShort?    (1)-181110-0.3,5077
25Aug/514   150.1  152.95  154.11(0.02)  153.88(-0.03)  153.79(0.08) 153.791    1312(-0.7)50[2][7][-1]-32-20CR0HoldShort    (0)6-781-0.8,3877
 


26Aug/513   150.1  152.95  154.11(0)  153.93(-0.02)  153.66(-0.01) 153.951.1    1312(-0.1)50[0][1][5]-24-13UR0.7SmallShort    (1)-115-15-0.3,3477
27Aug/512   150.1  152.95  154.08(-0.02)  153.96(-0.06)  153.68(-0.09) 153.611    1312(0.4)40[-2][-7][2]-42-33RG-0.2Wait    (-1)-7210-5-1.1,3677
28Aug/511   150.1  152.95  154.11(-0.03)  154.05(-0.08)  153.82(-0.08) 153.561    1312(0.3)15[-2][-7][-10]-57-30RG-0.6Wait    (-1)-6-21-17-5-1.3,2677
29Aug/510   150.1  152.95  154.16(0.01)  154.18(-0.03)  153.94(0.01) 154.061.1    1312(-0.7)50[1][2][12]-20-17UT0.3OpenLong    (-1)140-117-0.2,3577
30Aug/59   150.1  152.95  154.15(-0.03)  154.22(-0.12)  153.93(-0.17) 153.140.8    1312(2.2)0[-2][-15][-21]-72-83RG-1.8SmallLong?    (-2)-13-42-27-20-2.3,3677
 


31Aug/415   149.75  152.5  154.19(0.03)  154.4(-0.02)  154.19(-0.03) 154.111.2    1210(-1.4)50[2][-1][-3]-6-52DR-0.2OpenShort?    (1)-2-5-7-9-0.2,4973
32Aug/414   149.75  152.5  154.19(0)  154.43(0.01)  154.24(-0.02) 154.221.3    1212(0)50[0][1][-1]12-6CR-0HoldShort    (2)-12-4-100.2,5773
33Aug/413   149.75  152.5  154.15(0.01)  154.41(0.03)  154.27(-0.1) 154.181.3    1212(-0.1)45[1][-4][-4]10-37DR-0.2OpenShort    (0)-7-1-10-190.1,5773
34Aug/412   149.75  152.5  154.14(0.01)  154.37(0.03)  154.42(-0.05) 154.211.3    1212(-0.1)50[1][-1][-4]15-24DR-0.5OpenShort    (1)-4-2-15-120.2,6073
35Aug/411   149.75  152.5  154.14(0)  154.33(0.06)  154.5(-0.06) 154.251.3    1212(0)40[0][-1][-6]23-6DR-0.6OpenShort    (1)-4-2-24-150.3,6573
 


36Aug/410   149.75  152.5  154.13(-0.01)  154.24(0.03)  154.6(-0.01) 154.31.3    1212(-0.2)40[-1][2][-5]3917RG-0.7Wait    (-1)-1-5-17-10.4,7973
37Aug/49   149.75  152.5  154.14(0.01)  154.2(0.01)  154.62(0.04) 154.431.3    1212(0.2)50[1][5][-6]5920CR-0.5HoldShort?    (0)3-18-680.7,9173
38Aug/315   149.42  152.16  154.13(0.04)  154.18(0.02)  154.56(0.15) 154.851.6    1312(0.4)50[3][15][7]9547UT0.7HoldLong?    (2)11520201.8,10080
39Aug/314   149.42  152.16  154.07(0.01)  154.15(0.05)  154.33(0.12) 154.721.5    1311(0.2)50[1][13][6]8961UT1HoldLong    (3)8029161.7,9680
40Aug/313   149.42  152.16  154.06(0.01)  154.07(0.06)  154.15(0.18) 154.721.5    1311(0.7)50[1][17][13]7777UT1.5HoldLong    (0)131342141.7,8480
 


41Aug/312   149.42  152.16  154.04(0.01)  153.97(0.06)  153.87(0.07) 154.411.5    1310(0.2)50[1][10][9]3627UT1.5OpenLong    (0)5132561,6180
42Aug/311   149.42  152.16  154.03(0.01)  153.88(-0.01)  153.77(-0.01) 154.121.4    1310(0)50[1][1][11]2-3UT1OpenLong    (0)-11821130.3,4480
43Aug/310   149.42  152.16  154.02(0.01)  153.89(-0.01)  153.79(-0.1) 153.71.2    1310(-0.2)45[1][-5][-5]-50-57DR-0.3OpenShort    (-1)-7-5-18-5-0.9,2380
44Aug/39   149.42  152.16  154.02(0)  153.91(-0.01)  153.95(-0.03) 153.811.3    1310(0)50[0][-0][2]-40-17UR-0.4SmallShort?    (1)-219-24-5-0.6,2580
45Aug/215   148.97  151.65  154.02(0)  153.93(-0.06)  154(-0.05) 153.361.3    1210(-1)40[0][-4][-14]-61-53DR-1.8OpenShort?    (-1)-4-22-33-10-1.8,3472
 


46Aug/214   148.97  151.65  154.01(0.03)  154.03(-0.05)  154.08(0.05) 153.871.5    1211(-1.7)50[2][4][-4]4-28CR-0.6HoldShort    (2)4-1550-0.4,6472
47Aug/213   148.97  151.65  153.97(0.04)  154.1(0.02)  154.01(0.02) 154.231.6    1213(-0.9)50[3][5][-2]33-17CR0.5HoldShort    (3)1-131540.6,6872
48Aug/212   148.97  151.65  153.91(0.06)  154.07(0.06)  153.98(0.08) 154.541.7    1214(-0.9)50[4][11][11]39-2UT1.2OpenLong    (3)62313101.4,5472
49Aug/211   148.97  151.65  153.82(0.05)  153.98(-0.05)  153.85(0.01) 1541.5    1215(-2.5)50[4][2][4]-11-39UT0.3OpenLong    (3)112-4100.4,2972
50Aug/210   148.97  151.65  153.75(0.05)  154.05(-0.05)  153.84(-0.1) 153.731.5    1217(-2.6)50[4][-6][3]-12-79RG-0.2Wait    (3)-714-4-8-0,3872
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA