|
^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 11, 2022 |
| CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $135.9400 One month high (close): $163.7800
CVX Daily Change: 2.44% Daily StdDev 2.36% CVX EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $159.62(2.44%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.1
| Thu. Aug. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/11 | 10 | 151.41 | 156.68 | 155.59(0.12) | 156.03(0.19) | 156.87(0.28) | 158.24 | 0.9 | | 17 | 17(1.7) | 50 | [5] | [20] | [1] | 82 | 121 | UT | 1.1 | OpenLong | | (6) | 12 | -18 | 17 | 20 | 2.1,79 | 69 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.68(daily_ema_10 -0.99%) 156.03(hourly_sma_10 -1.4%) 155.59(hourly_sma_20 -1.67%) 151.41(daily_ema_20 -4.32%) Resistance Levels:
|
| 2 | Aug/11 | 9 | 151.41 | 156.68 | 155.4(0.16) | 155.73(0.23) | 156.43(0.42) | 158.9 | 1 | | 17 | 16(3.5) | 50 | [7] | [27] | [42] | 98 | 174 | UT | 2.2 | OpenLong? | | (6) | 18 | 95 | 15 | 20 | 3.1,70 | 69 | 3 | Aug/10 | 15 | 150.25 | 155.79 | 155.15(0.04) | 155.38(0.02) | 155.77(0.13) | 155.46 | 0.7 | | 15 | 12(-0.2) | 50 | [2] | [8] | [-2] | 19 | 13 | CR | -0.3 | HoldShort? | | (2) | 6 | -3 | -3 | -1 | 0.3,61 | 65 | 4 | Aug/10 | 14 | 150.25 | 155.79 | 155.09(0.05) | 155.38(0) | 155.56(0.08) | 155.58 | 0.7 | | 15 | 12(-0.2) | 50 | [2] | [6] | [-5] | 32 | -0 | CR | 0 | HoldShort | | (2) | 3 | -20 | 8 | 10 | 0.5,69 | 65 | 5 | Aug/10 | 13 | 150.25 | 155.79 | 155.01(0.06) | 155.35(-0.03) | 155.44(0.15) | 156.32 | 0.8 | | 15 | 12(0.5) | 50 | [3] | [8] | [12] | 54 | 57 | UT | 0.9 | OpenLong | | (3) | 6 | 9 | 28 | 20 | 1.4,69 | 65 | | | |
6 | Aug/10 | 12 | 150.25 | 155.79 | 154.91(0.05) | 155.4(-0.06) | 155.2(0.11) | 155.98 | 0.8 | | 15 | 12(0.5) | 50 | [2] | [6] | [9] | 28 | 49 | UT | 0.9 | OpenLong | | (3) | 5 | 13 | 9 | 20 | 1.2,48 | 65 | 7 | Aug/10 | 11 | 150.25 | 155.79 | 154.84(0.06) | 155.49(0.12) | 155.03(0.04) | 155.52 | 0.7 | | 15 | 11(-0.3) | 50 | [3] | [7] | [9] | 8 | -11 | UT | 0.6 | OpenLong | | (1) | 2 | 33 | 1 | -20 | 0.8,38 | 65 | 8 | Aug/10 | 10 | 150.25 | 155.79 | 154.75(0.02) | 155.31(0.01) | 154.97(-0.12) | 154.35 | 0.5 | | 15 | 12(-0.4) | 35 | [1] | [-3] | [-12] | -30 | -81 | DR | -0.7 | OpenShort | | (1) | -5 | -19 | -13 | -20 | -0.5,33 | 65 | 9 | Aug/10 | 9 | 150.25 | 155.79 | 154.72(0.03) | 155.3(0.06) | 155.16(-0.06) | 155.04 | 0.6 | | 15 | 12(0) | 50 | [1] | [1] | [-3] | 2 | -27 | CR | -0.1 | HoldShort? | | (2) | -3 | -1 | -6 | -20 | 0.4,42 | 65 | 10 | Aug/9 | 15 | 149.39 | 155.2 | 154.68(0.09) | 155.21(0.04) | 155.25(-0.24) | 155.09 | 0.7 | | 16 | 12(-1.5) | 50 | [4] | [-6] | [-3] | 5 | -119 | DR | -0.2 | OpenShort? | | (1) | -10 | -2 | -10 | -13 | 0.4,45 | 62 | | | |
11 | Aug/9 | 14 | 149.39 | 155.2 | 154.54(0.11) | 155.15(0.05) | 155.62(-0.21) | 155.15 | 0.7 | | 16 | 14(-1.7) | 50 | [5] | [-4] | [-6] | 10 | -121 | DR | -0.4 | OpenShort | | (4) | -9 | -5 | -19 | -10 | 0.6,45 | 62 | 12 | Aug/9 | 13 | 149.39 | 155.2 | 154.37(0.07) | 155.07(0.09) | 155.95(0.17) | 155.33 | 0.8 | | 16 | 15(-0.2) | 50 | [3] | [12] | [-3] | 21 | 32 | CR | -0.5 | HoldShort | | (5) | 7 | 7 | -27 | -8 | 0.8,51 | 62 | 13 | Aug/9 | 12 | 149.39 | 155.2 | 154.26(0.05) | 154.93(0.06) | 155.68(0.14) | 155.07 | 0.7 | | 16 | 16(0) | 50 | [2] | [10] | [-10] | 35 | 36 | CR | -0.5 | HoldShort | | (3) | 6 | -16 | -26 | -8 | 0.7,67 | 62 | 14 | Aug/9 | 11 | 149.39 | 155.2 | 154.18(0.08) | 154.84(0.1) | 155.47(0.19) | 155.64 | 0.8 | | 16 | 16(0.3) | 50 | [3] | [13] | [-8] | 66 | 57 | CR | 0.1 | HoldShort | | (3) | 8 | -33 | 10 | 17 | 1.2,86 | 62 | 15 | Aug/9 | 10 | 149.39 | 155.2 | 154.05(0.14) | 154.68(0.17) | 155.18(0.34) | 156.85 | 1 | | 16 | 15(2.4) | 50 | [6] | [22] | [7] | 101 | 124 | UT | 1.4 | HoldLong | | (6) | 15 | -1 | 18 | 20 | 2.4,91 | 62 | | | |
16 | Aug/9 | 9 | 149.39 | 155.2 | 153.83(0.1) | 154.41(0.14) | 154.65(0.29) | 156.9 | 1 | | 16 | 13(3.4) | 50 | [4] | [19] | [38] | 112 | 172 | UT | 2.3 | HoldLong? | | (6) | 12 | 85 | 19 | 20 | 3.1,84 | 62 | 17 | Aug/8 | 15 | 148.58 | 154.46 | 153.83(0) | 154.41(0) | 154.65(0) | 153.87 | 0.7 | | 14 | 9(-0.1) | 45 | [0] | [1] | [-3] | 35 | 10 | CR | -0.5 | HoldShort? | | (0) | 0 | -4 | -5 | -14 | 0.3,77 | 63 | 18 | Aug/8 | 14 | 148.58 | 154.46 | 153.67(-0.06) | 154.19(0.03) | 154.65(0) | 154.01 | 0.7 | | 14 | 10(-1.7) | 35 | [-2] | [1] | [-3] | 48 | 76 | RG | -0.3 | Wait | | (0) | 0 | -5 | 0 | -15 | 0.5,85 | 63 | 19 | Aug/8 | 13 | 148.58 | 154.46 | 153.76(-0.05) | 154.14(-0.01) | 154.65(0) | 154.19 | 0.7 | | 14 | 11(-1.1) | 40 | [-2] | [1] | [0] | 54 | 77 | RG | -0 | Wait | | (-3) | 0 | -6 | 12 | 3 | 0.5,91 | 63 | 20 | Aug/8 | 12 | 148.58 | 154.46 | 153.83(-0.03) | 154.15(0.14) | 154.2(0.02) | 154.42 | 0.8 | | 14 | 12(-0.6) | 50 | [-1] | [5] | [-0] | 51 | 73 | RG | 0.2 | Wait | | (-2) | 1 | -2 | 10 | -14 | 0.6,86 | 63 | | | |
21 | Aug/8 | 11 | 148.58 | 154.46 | 153.87(-0.03) | 153.93(0.17) | 154.17(-0.01) | 154.5 | 0.8 | | 14 | 13(-0.5) | 50 | [-1] | [4] | [7] | 47 | 66 | UR | 0.3 | SmallShort | | (-1) | -0 | 20 | 9 | -12 | 0.6,82 | 63 | 22 | Aug/8 | 10 | 148.58 | 154.46 | 153.91(-0.08) | 153.67(0.05) | 154.18(-0.01) | 153.79 | 0.7 | | 14 | 13(-1.3) | 30 | [-3] | [1] | [-2] | 17 | 62 | RG | -0.4 | Wait | | (-2) | -0 | -8 | 3 | -2 | -0.1,69 | 63 | 23 | Aug/8 | 9 | 148.58 | 154.46 | 154.03(-0.1) | 153.6(0.05) | 154.2(0.08) | 154.09 | 0.7 | | 14 | 15(-2.7) | 35 | [-4] | [5] | [1] | 20 | 112 | UR | -0.1 | SmallShort? | | (-3) | 3 | -1 | 6 | 11 | 0.1,67 | 63 | 24 | Aug/5 | 15 | 147.99 | 154.04 | 154.18(-0.17) | 153.53(0.07) | 154.08(-0.02) | 154.13 | 0.8 | | 14 | 17(-5) | 15 | [-7] | [1] | [2] | 21 | 154 | UR | 0 | SmallShort? | | (-5) | -1 | -5 | 13 | 14 | -0,71 | 68 | 25 | Aug/5 | 14 | 147.99 | 154.04 | 154.44(-0.17) | 153.42(0.1) | 154.11(0.26) | 154.3 | 0.8 | | 14 | 22(-4.3) | 25 | [-7] | [13] | [1] | 8 | 209 | UR | 0.1 | SmallShort | | (-7) | 10 | -9 | 15 | 18 | -0.1,60 | 68 | | | |
26 | Aug/5 | 13 | 147.99 | 154.04 | 154.7(-0.16) | 153.26(0.08) | 153.71(0.39) | 154.61 | 0.9 | | 14 | 27(-3.8) | 50 | [-6] | [18] | [14] | 3 | 230 | UR | 0.4 | SmallShort | | (-7) | 16 | 23 | 15 | 20 | -0,53 | 68 | 27 | Aug/5 | 12 | 147.99 | 154.04 | 154.95(-0.21) | 153.14(-0.01) | 153.12(0.07) | 153.78 | 0.8 | | 14 | 31(-3.1) | 20 | [-8] | [3] | [7] | -19 | 132 | UR | 0.3 | SmallShort | | (-9) | 3 | 6 | 19 | 20 | -0.5,44 | 68 | 28 | Aug/5 | 11 | 147.99 | 154.04 | 155.28(-0.21) | 153.16(-0.14) | 153.01(0.03) | 153.58 | 0.7 | | 14 | 34(-2.6) | 15 | [-8] | [-1] | [0] | -37 | 93 | RG | 0.2 | Wait | | (-10) | 1 | -18 | 15 | 20 | -0.7,31 | 68 | 29 | Aug/5 | 10 | 147.99 | 154.04 | 155.61(-0.17) | 153.37(-0.06) | 152.96(0.21) | 154.25 | 0.8 | | 14 | 36(-2.1) | 50 | [-7] | [8] | [25] | -42 | 117 | UR | 0.5 | SmallShort | | (-9) | 8 | 55 | 12 | 20 | -0.5,21 | 68 | 30 | Aug/5 | 9 | 147.99 | 154.04 | 155.88(-0.24) | 153.46(-0.23) | 152.64(-0.12) | 152.28 | 0.6 | | 14 | 38(0.8) | 10 | [-10] | [-10] | [3] | -76 | -34 | RG | -0.1 | Wait? | | (-11) | -5 | 11 | 1 | -13 | -1.2,4 | 68 | | | |
31 | Aug/4 | 15 | 147.44 | 153.2 | 156.25(-0.26) | 153.81(-0.22) | 152.82(-0.22) | 151.88 | 0.6 | | 12 | 38(0.8) | -15 | [-10] | [-14] | [-14] | -83 | -89 | DT | -0.3 | HoldShort? | | (-11) | -9 | -32 | 2 | -20 | -1.5,5 | 69 | 32 | Aug/4 | 14 | 147.44 | 153.2 | 156.65(-0.25) | 154.15(-0.2) | 153.16(-0.1) | 153.03 | 0.7 | | 12 | 37(-0.2) | -5 | [-10] | [-9] | [-3] | -77 | -20 | RG | -0 | Wait | | (-9) | -4 | -11 | 7 | -9 | -1.3,6 | 69 | 33 | Aug/4 | 13 | 147.44 | 153.2 | 157.04(-0.22) | 154.46(-0.25) | 153.31(-0.31) | 153.43 | 0.8 | | 12 | 37(0.5) | 10 | [-9] | [-18] | [5] | -78 | -97 | RG | 0 | Wait | | (-11) | -12 | 11 | 6 | 3 | -1.3,5 | 69 | 34 | Aug/4 | 12 | 147.44 | 153.2 | 157.38(-0.2) | 154.84(-0.39) | 153.78(-0.32) | 153.04 | 0.7 | | 12 | 36(2.1) | 20 | [-8] | [-21] | [4] | -88 | -168 | RG | -0.3 | Wait | | (-10) | -13 | 9 | 3 | 3 | -1.6,2 | 69 | 35 | Aug/4 | 11 | 147.44 | 153.2 | 157.7(-0.23) | 155.45(-0.44) | 154.28(-0.35) | 152.71 | 0.7 | | 12 | 34(3) | -10 | [-9] | [-24] | [-11] | -98 | -187 | DT | -0.6 | OpenShort | | (-9) | -14 | -24 | -5 | -20 | -1.9,0 | 69 | | | |
36 | Aug/4 | 10 | 147.44 | 153.2 | 158.07(-0.2) | 156.14(-0.39) | 154.82(-0.21) | 153.59 | 0.8 | | 12 | 31(2.5) | 10 | [-8] | [-17] | [-4] | -95 | -143 | BT | -0.5 | OpenLong | | (-9) | -8 | -4 | -1 | -20 | -1.9,3 | 69 | 37 | Aug/4 | 9 | 147.44 | 153.2 | 158.39(-0.21) | 156.75(-0.41) | 155.14(-0.3) | 153.74 | 0.8 | | 12 | 29(3.2) | -15 | [-8] | [-21] | [-23] | -98 | -164 | DT | -0.6 | OpenShort? | | (-9) | -12 | -57 | 1 | -20 | -2.1,5 | 69 | 38 | Aug/3 | 15 | 147.05 | 152.72 | 158.73(-0.16) | 157.4(-0.29) | 155.61(-0.19) | 155.82 | 1.2 | | 15 | 26(1) | 20 | [-6] | [-12] | [3] | -82 | -75 | RG | 0.1 | Wait? | | (-6) | -8 | 7 | 9 | -12 | -1.5,6 | 76 | 39 | Aug/3 | 14 | 147.05 | 152.72 | 158.98(-0.26) | 157.86(-0.27) | 155.9(-0.44) | 155.56 | 1.1 | | 15 | 25(-1.5) | -15 | [-10] | [-23] | [-1] | -93 | -82 | DT | -0.2 | HoldShort | | (-8) | -18 | 6 | 6 | -20 | -1.8,2 | 76 | 40 | Aug/3 | 13 | 147.05 | 152.72 | 159.39(-0.26) | 158.29(-0.26) | 156.59(-0.55) | 155.34 | 1.1 | | 15 | 26(0.7) | -25 | [-10] | [-27] | [-5] | -100 | -136 | DT | -0.6 | CloseShort | | (-12) | -22 | 2 | 1 | -20 | -2,0 | 76 | | | |
41 | Aug/3 | 12 | 147.05 | 152.72 | 159.8(-0.24) | 158.7(-0.28) | 157.46(-0.59) | 155.27 | 1.1 | | 15 | 25(2.8) | -25 | [-10] | [-29] | [-16] | -108 | -194 | DT | -1.1 | HoldShort | | (-12) | -23 | -21 | -12 | -20 | -2.3,0 | 76 | 42 | Aug/3 | 11 | 147.05 | 152.72 | 160.18(-0.21) | 159.15(-0.31) | 158.39(-0.54) | 156.05 | 1.2 | | 15 | 23(2.7) | -15 | [-8] | [-27] | [-20] | -110 | -190 | DT | -1.4 | HoldShort | | (-9) | -21 | -33 | -16 | -20 | -2.4,0 | 76 | 43 | Aug/3 | 10 | 147.05 | 152.72 | 160.52(-0.17) | 159.65(-0.16) | 159.25(-0.34) | 157.28 | 1.3 | | 15 | 20(1) | -20 | [-7] | [-16] | [-24] | -102 | -123 | DT | -1.3 | HoldShort | | (-8) | -14 | -50 | -16 | -20 | -2.1,1 | 76 | 44 | Aug/3 | 9 | 147.05 | 152.72 | 160.79(-0.1) | 159.91(-0.03) | 159.8(-0.11) | 159.14 | 1.6 | | 15 | 19(0.3) | 25 | [-4] | [-3] | [-8] | -73 | -32 | RG | -0.5 | Wait? | | (-5) | -4 | -11 | -13 | -20 | -1.1,5 | 76 | 45 | Aug/2 | 15 | 146.3 | 151.86 | 160.95(0.01) | 159.95(-0.04) | 159.98(0.03) | 159.55 | 1.8 | | 16 | 19(-0.9) | 50 | [0] | [4] | [-5] | -61 | -92 | CR | -0.3 | HoldShort? | | (-4) | 1 | -8 | -8 | -11 | -1,14 | 76 | | | |
46 | Aug/2 | 14 | 146.3 | 151.86 | 160.93(0.27) | 160.01(-0.02) | 159.94(0.01) | 159.85 | 1.8 | | 16 | 20(-15.7) | 50 | [11] | [7] | [-4] | -53 | -319 | CR | -0.1 | HoldShort | | (1) | 0 | -9 | -4 | -5 | -0.8,17 | 76 | 47 | Aug/2 | 13 | 146.3 | 151.86 | 160.49(0.31) | 160.01(0) | 159.93(-0.06) | 160.2 | 1.9 | | 16 | 35(-10.8) | 50 | [12] | [5] | [-2] | -35 | -323 | CR | 0.1 | HoldShort | | (13) | -2 | -5 | -5 | 9 | -0.1,18 | 76 | 48 | Aug/2 | 12 | 146.3 | 151.86 | 160(0.32) | 160.05(-0.03) | 160.03(0.02) | 160.37 | 1.9 | | 16 | 46(-8.1) | 50 | [13] | [7] | [4] | -37 | -271 | UT | 0.1 | OpenLong | | (14) | 1 | 12 | -12 | 20 | 0.1,11 | 76 | 49 | Aug/2 | 11 | 146.3 | 151.86 | 159.49(0.3) | 160.1(-0.24) | 160(0.06) | 159.91 | 1.8 | | 16 | 54(-6.1) | 50 | [12] | [5] | [6] | -41 | -236 | UT | -0 | OpenLong | | (13) | 2 | 15 | -14 | 20 | 0.1,7 | 76 | 50 | Aug/2 | 10 | 146.3 | 151.86 | 159.02(0.28) | 160.49(-0.27) | 159.91(-0.13) | 159.36 | 1.8 | | 16 | 60(-5.7) | 50 | [11] | [-4] | [-4] | -19 | -271 | DR | -0.1 | OpenShort | | (13) | -5 | -9 | -6 | 3 | 0.1,29 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|