AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $53.4500 One month high (close): $62.6400

AFL Daily Change: 1.51% Daily StdDev 1.48% AFL EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $62.64(1.51%)

Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	10	57.52	59.57	60.88(0.25)	61.66(0.44)	62.06(0.45)	62.85	2.1	29	36(4.5)	50	[17]	[56]	[22]	102	172	UT	0.9	HoldLong	(16)	30	55	4	20	2.1,99	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.66(hourly_sma_10 -1.89%) 60.88(hourly_sma_20 -3.13%) 59.57(daily_ema_10 -5.22%) 57.52(daily_ema_20 -8.48%) Resistance Levels:

2	Aug/11	9	57.52	59.57	60.73(0.18)	61.39(0.26)	61.78(0.18)	62.31	1.9	29	32(2.2)	50	[12]	[31]	[25]	99	114	UT	0.7	OpenLong?	(13)	12	64	1	20	2,99	88
3	Aug/10	15	57.05	58.94	60.62(0.15)	61.23(0.21)	61.67(0.06)	61.68	2	26	29(-2.4)	50	[10]	[20]	[-2]	84	25	CR	0	OpenShort?	(9)	4	-5	-5	3	1.4,99	88
4	Aug/10	14	57.05	58.94	60.53(0.2)	61.1(0.26)	61.63(0.13)	61.73	2	26	32(0.8)	50	[14]	[27]	[1]	90	20	UT	0.1	HoldLong	(9)	9	1	-6	16	1.6,100	88
5	Aug/10	13	57.05	58.94	60.41(0.18)	60.94(0.23)	61.55(0.47)	61.72	2	26	31(1.5)	50	[12]	[49]	[6]	95	152	UT	0.2	OpenLong	(14)	32	9	-3	20	1.8,100	88

6	Aug/10	12	57.05	58.94	60.3(0.18)	60.8(0.23)	61.26(0.44)	61.63	2	26	30(2.2)	50	[12]	[46]	[4]	100	144	TP	0.5	OpenShort	(11)	30	2	-3	20	2,100	88
7	Aug/10	11	57.05	58.94	60.19(0.18)	60.66(0.33)	60.99(0.35)	61.61	2	26	27(3)	50	[12]	[44]	[11]	108	140	UT	1	HoldLong	(13)	24	15	17	20	2.3,100	88
8	Aug/10	10	57.05	58.94	60.08(0.2)	60.46(0.3)	60.78(0.4)	61.46	1.9	26	24(3.7)	50	[14]	[46]	[10]	105	122	UT	1.2	HoldLong	(11)	27	10	11	20	2.5,92	88
9	Aug/10	9	57.05	58.94	59.96(0.15)	60.28(0.23)	60.54(0.36)	61.36	1.9	26	21(4.1)	50	[10]	[40]	[45]	110	166	UT	1.7	HoldLong?	(11)	24	115	7	20	3,85	88
10	Aug/9	15	56.68	58.37	59.87(0.07)	60.14(0.08)	60.32(-0.05)	60.26	1.8	21	17(-2.3)	50	[5]	[5]	[-3]	57	-19	CR	-0.2	HoldShort?	(4)	-3	-3	-9	0	1,82	87

11	Aug/9	14	56.68	58.37	59.83(0.08)	60.09(0.03)	60.35(0.05)	60.29	1.8	21	19(-0.4)	50	[6]	[11]	[-8]	72	5	CR	-0.2	HoldShort	(4)	3	-25	-2	3	1.2,92	87
12	Aug/9	13	56.68	58.37	59.78(0.12)	60.07(0.1)	60.32(0.3)	60.53	1.9	21	19(1.1)	50	[8]	[31]	[9]	90	81	UT	0.5	OpenLong	(8)	21	19	-1	20	1.9,92	87
13	Aug/9	12	56.68	58.37	59.71(0.08)	60.01(0.08)	60.14(0.22)	60.35	1.8	21	18(0.9)	50	[6]	[24]	[9]	85	83	UT	0.6	HoldLong	(6)	15	20	3	20	1.7,92	87
14	Aug/9	11	56.68	58.37	59.66(0.08)	59.96(0.12)	60.01(0.08)	60.16	1.7	21	17(0.5)	50	[6]	[16]	[-5]	78	15	CR	0.4	OpenShort	(5)	6	-23	16	-5	1.4,93	87
15	Aug/9	10	56.68	58.37	59.61(0.08)	59.89(0.18)	59.96(0.23)	60.38	1.8	21	17(2.7)	50	[6]	[28]	[13]	93	105	UT	1.2	OpenLong	(6)	16	23	17	20	2.3,85	87

16	Aug/9	9	56.68	58.37	59.56(0.07)	59.78(0.1)	59.82(0.02)	60.16	1.7	21	14(1)	50	[5]	[11]	[19]	76	28	UT	1.2	OpenLong?	(4)	1	53	0	12	2.1,73	87
17	Aug/8	15	56.42	57.89	59.52(0.02)	59.72(0.03)	59.81(-0.13)	59.66	1.8	18	13(-1.4)	45	[1]	[-4]	[-5]	30	-37	DR	-0.6	OpenShort?	(2)	-9	-6	-13	-13	0.5,67	81
18	Aug/8	14	56.42	57.89	59.51(0.07)	59.7(0.08)	59.89(-0.03)	59.72	1.8	18	14(-0.6)	50	[5]	[5]	[-11]	43	-44	CR	-0.6	HoldShort	(2)	-2	-19	-21	-12	0.8,73	81
19	Aug/8	13	56.42	57.89	59.47(0.07)	59.65(0.07)	59.91(0.17)	59.9	1.9	18	15(0)	50	[5]	[19]	[5]	75	40	UT	-0	HoldLong	(4)	12	14	-9	17	1.6,85	81
20	Aug/8	12	56.42	57.89	59.43(0.07)	59.61(0.05)	59.81(0.12)	59.77	1.8	18	15(-0.5)	50	[5]	[15]	[-9]	70	17	CR	-0.1	HoldShort	(4)	8	-26	-5	5	1.2,90	81

21	Aug/8	11	56.42	57.89	59.39(0.13)	59.58(0.15)	59.74(0.2)	60.02	2	18	16(-0.3)	50	[9]	[25]	[5]	105	21	UT	1	CloseLong	(6)	14	0	18	20	2.2,100	81
22	Aug/8	10	56.42	57.89	59.31(0.14)	59.49(0.13)	59.62(0.2)	60.02	2	18	16(-1.7)	50	[10]	[24]	[11]	103	20	UT	1.4	CloseLong	(8)	14	18	15	20	2.4,93	81
23	Aug/8	9	56.42	57.89	59.23(0.15)	59.41(0.1)	59.5(0.19)	59.85	1.9	18	18(-2.7)	50	[10]	[23]	[20]	85	-11	UT	1.1	HoldLong?	(9)	13	48	7	20	1.9,87	81
24	Aug/5	15	56.23	57.53	59.14(0.07)	59.35(0.02)	59.39(-0.03)	59.39	1.9	17	20(-3.1)	50	[5]	[4]	[-1]	50	-44	CR	0	HoldShort?	(8)	-2	-2	-2	2	0.7,82	83
25	Aug/5	14	56.23	57.53	59.1(0.03)	59.34(0.02)	59.39(0)	59.41	1.9	17	23(0.3)	50	[2]	[5]	[-2]	58	17	CR	0	HoldShort	(5)	0	-6	0	2	0.8,88	83

26	Aug/5	13	56.23	57.53	59.08(0.03)	59.33(0.03)	59.41(0.1)	59.47	1.9	17	23(0.6)	50	[2]	[13]	[4]	64	64	UT	0.2	OpenLong	(2)	7	11	-2	12	1,89	83
27	Aug/5	12	56.23	57.53	59.08(0)	59.31(-0.02)	59.35(0.05)	59.37	1.9	17	22(-0.1)	50	[0]	[7]	[3]	57	64	UR	0.1	SmallShort	(1)	3	8	-1	8	0.8,87	83
28	Aug/5	11	56.23	57.53	59.06(-0.03)	59.32(0.03)	59.35(0)	59.29	1.8	17	23(-0.9)	30	[-2]	[5]	[-7]	57	73	RG	-0.1	Wait	(0)	0	-21	6	-13	0.6,92	83
29	Aug/5	10	56.23	57.53	59.08(-0.02)	59.3(0.1)	59.32(0.1)	59.49	1.9	17	23(-0.8)	50	[-1]	[14]	[4]	70	119	UR	0.4	SmallShort	(-1)	7	6	10	7	1,95	83
30	Aug/5	9	56.23	57.53	59.09(-0.03)	59.24(0.07)	59.32(0)	59.43	1.9	17	24(-1.4)	45	[-2]	[6]	[9]	59	93	UR	0.4	SmallShort?	(-1)	0	25	6	0	0.8,89	83

31	Aug/4	15	56.05	57.11	59.11(0.02)	59.2(0.1)	59.26(-0.02)	59.2	2.1	14	26(-2.6)	50	[1]	[6]	[-1]	40	-9	CR	-0.1	HoldShort?	(-3)	-1	1	-0	-18	0.2,85	81
32	Aug/4	14	56.05	57.11	59.1(0.2)	59.14(0.15)	59.27(-0.08)	59.19	2.1	14	28(-15.3)	50	[13]	[7]	[-5]	39	-212	CR	-0.2	HoldShort	(0)	-5	-8	-2	-20	0.2,84	81
33	Aug/4	13	56.05	57.11	58.98(0.22)	59.05(0.2)	59.32(0.08)	59.27	2.1	14	44(-11.2)	50	[15]	[20]	[-2]	41	-163	CR	-0.1	HoldShort	(14)	5	-2	-1	-18	0.4,81	81
34	Aug/4	12	56.05	57.11	58.85(0.22)	58.93(0.12)	59.27(0.1)	59.29	2.1	14	55(-8)	50	[15]	[18]	[-1]	41	-137	CR	0	HoldShort	(15)	7	-5	-3	13	0.5,78	81
35	Aug/4	11	56.05	57.11	58.72(0.24)	58.86(0.07)	59.21(0.14)	59.34	2.2	14	63(-6.1)	50	[16]	[20]	[6]	45	-108	UT	0.1	OpenLong	(15)	9	6	4	20	0.7,77	81

36	Aug/4	10	56.05	57.11	58.58(0.22)	58.82(0.02)	59.13(0.24)	59.28	2.1	14	69(-4.1)	50	[15]	[24]	[-0]	43	-50	UT	0.1	OpenLong	(15)	16	-14	2	20	0.7,75	81
37	Aug/4	9	56.05	57.11	58.45(0.24)	58.82(0)	58.99(0.36)	59.41	2.2	14	73(-3.8)	50	[16]	[32]	[20]	50	1	UT	0.4	OpenLong?	(16)	24	40	6	20	0.9,77	81
38	Aug/3	15	55.89	56.69	58.31(0.22)	58.81(-0.08)	58.78(0.31)	59.04	2.4	12	77(-14.5)	50	[15]	[26]	[6]	34	-21	UT	0.2	OpenLong?	(14)	21	4	5	20	0.6,69	83
39	Aug/3	14	55.89	56.69	58.18(0.14)	58.86(-0.14)	58.6(0.17)	59	2.3	12	91(0.4)	50	[9]	[13]	[6]	38	38	UT	0.3	OpenLong	(15)	11	4	8	20	0.7,70	83
40	Aug/3	13	55.89	56.69	58.1(0.14)	58.94(-0.14)	58.5(0.02)	58.96	2.3	12	91(0.4)	50	[9]	[3]	[17]	32	10	UT	0.4	OpenLong	(9)	1	40	5	20	0.7,64	83

41	Aug/3	12	55.89	56.69	58.02(0.12)	59.02(-0.08)	58.49(-0.22)	58.59	2	12	90(-0.2)	50	[8]	[-11]	[5]	19	-81	RG	0.1	Wait	(6)	-14	29	-6	-20	0.5,56	83
42	Aug/3	11	55.89	56.69	57.95(0.09)	59.07(0.25)	58.62(-0.36)	58.32	1.8	12	91(-0.4)	50	[6]	[-10]	[-6]	13	-126	DR	-0.2	OpenShort	(6)	-23	21	-14	-20	0.3,55	83
43	Aug/3	10	55.89	56.69	57.9(0.05)	58.92(0.24)	58.83(-0.54)	58.12	1.7	12	91(-0.5)	5	[3]	[-22]	[-29]	17	-151	DR	-0.6	OpenShort	(4)	-35	-42	-18	-20	0.2,62	83
44	Aug/3	9	55.89	56.69	57.87(0.12)	58.78(0.34)	59.15(-0.39)	58.51	2	12	92(0.4)	30	[8]	[-8]	[-25]	37	-114	DR	-0.5	OpenShort?	(6)	-25	-47	-15	-20	0.5,74	83
45	Aug/2	15	55.72	56.25	57.8(0.17)	58.58(0.39)	59.38(-0.27)	58.95	2.8	10	91(-14.9)	50	[11]	[2]	[-15]	56	-45	CR	-0.4	HoldShort?	(10)	-18	-29	-13	-20	0.9,83	71

46	Aug/2	14	55.72	56.25	57.7(0.24)	58.35(0.43)	59.54(0.03)	59.22	3.1	10	106(1.8)	50	[16]	[24]	[-7]	72	21	CR	-0.3	HoldShort	(13)	2	-15	-13	5	1.3,89	71
47	Aug/2	13	55.72	56.25	57.56(0.28)	58.1(0.5)	59.52(0.86)	59.36	3.2	10	104(4.1)	50	[18]	[80]	[-5]	82	243	CR	-0.1	OpenShort	(18)	56	-23	-8	20	1.5,94	71
48	Aug/2	12	55.72	56.25	57.4(0.31)	57.81(0.56)	59.01(1.01)	59.58	3.4	10	100(7.3)	50	[20]	[92]	[7]	96	321	UT	0.5	OpenLong	(19)	65	-19	32	20	1.9,98	71
49	Aug/2	11	55.72	56.25	57.22(0.33)	57.49(0.4)	58.42(1.09)	59.76	3.5	10	93(12.7)	50	[21]	[92]	[21]	110	381	UT	1.3	HoldLong	(22)	70	-1	37	20	2.4,100	71
50	Aug/2	10	55.72	56.25	57.03(0.33)	57.26(0.46)	57.79(1.16)	59.77	3.6	10	80(20.8)	50	[21]	[99]	[46]	105	439	UT	2.2	HoldLong	(22)	75	68	35	20	3,80	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI