Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $158.0400      One month high (close): $167.2000

GLD Daily Change: -0.26%   Daily StdDev 0.87%   GLD EMA_5_Trend: -0.1%   10Minute StdDev: $0.3592

Latest Price :  $166.34(-0.26%)

Mon. Aug 15, 2022($0.8)   Fri. Aug 12, 2022($0.4)   Thu. Aug 11, 2022($0.4)   Wed. Aug 10, 2022($0.3)   Tue. Aug 9, 2022($0.6)   Mon. Aug 8, 2022($0.7)   Fri. Aug 5, 2022($0.8)   Thu. Aug 4, 2022($1.4)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 1

Sample size 9   Avg positive next hour return: 0.17%(67%)   Avg negative next hour return: -0.19%(33%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/119   163.15  165.77  167.13(0.02 167.29(-0.01 167.17(-0.06167.281.3    1712(-0.7)50[2][-5][9]-6-25RG0.3Wait?    (2)-737-22-10.4,3471

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.77(daily_ema_10 -0.9%)   163.15(daily_ema_20 -2.47%)  
Resistance Levels: 167.29(weak_hourly_sma_10 0.01%)  
 
2Aug/1015   162.8  165.51  167.1(0.02 167.31(-0.04 167.27(-0.11166.751.3    1713(-2.1)35[2][-11][-11]-36-68DR-1.3OpenShort?    (1)-13-13-36-13-0.9,3774
3Aug/1014   162.8  165.51  167.07(0.05 167.38(-0.01 167.46(-0.05166.941.4    1715(-4.7)50[6][-2][-17]10-72DR-1.2OpenShort    (2)-6-36-21-14-0.3,6774
4Aug/1013   162.8  165.51  166.99(0.06 167.4(0.02 167.54(0.03167.461.6    1720(-3)50[7][9][-4]59-23CR-0.1HoldShort    (8)3-8-5-20.8,8974
5Aug/1012   162.8  165.51  166.89(0.07 167.4(0)  167.49(0.05167.571.6    1723(-1.8)50[8][11][0]71-17UT0.1OpenLong    (8)6-55101,9674
 
6Aug/1011   162.8  165.51  166.78(0.07 167.37(0.06 167.41(0.04167.631.6    1724(-1.4)50[8][13][-0]73-10UT0.3OpenLong    (8)5-25-41.2,9374
7Aug/1010   162.8  165.51  166.66(0.07 167.27(0.07 167.34(0.04167.671.6    1726(0)50[8][14][9]730UT0.4OpenLong    (8)525331.3,9074
8Aug/109   162.8  165.51  166.55(0.05 167.16(0.04 167.28(0.01167.311.5    1726(-0.4)50[6][8][0]573UT0OpenLong?    (7)12-4-21,8274
9Aug/915   162.52  165.02  166.46(0.06 167.1(0.04 167.28(0) 167.271.7    1826(-2.2)50[7][8][1]59-10UT0OpenLong?    (6)06-411,8480
10Aug/914   162.52  165.02  166.36(0.01 167.03(0.03 167.26(-0.05167.181.6    1828(0.1)40[1][1][-3]6328CR-0.1HoldShort    (8)-6-9-2-11,8880
 
11Aug/913   162.52  165.02  166.35(0.01 166.98(0.05 167.34(0.08167.321.7    1828(0.3)50[1][17][-2]6870CR-0HoldShort    (1)9-5-121.2,8880
12Aug/912   162.52  165.02  166.34(0.01 166.9(0.08 167.2(0.1167.381.7    1828(0.9)50[1][21][5]7076UT0.2OpenLong    (1)1116-341.3,8780
13Aug/911   162.52  165.02  166.32(0.01 166.76(0.1 167.03(0.05167.151.6    1827(0.5)50[1][16][-2]6853CR0.2HoldShort    (1)6-87-61.1,9080
14Aug/910   162.52  165.02  166.3(0.02 166.59(0.12 166.94(0.09167.261.7    1827(1.1)50[2][22][-5]7063CR0.4HoldShort    (1)10-211051.3,8780
15Aug/99   162.52  165.02  166.27(0.04 166.39(0.13 166.79(0.1167.561.8    1825(2)50[5][24][25]7865UT1.1OpenLong?    (5)116412191.8,8380
 
16Aug/815   162.19  164.33  166.21(0.02 166.18(0.08 166.62(0.01166.621.7    1623(-2)50[2][10][1]473UT0OpenLong?    (1)11220.6,8271
17Aug/814   162.19  164.33  166.17(0.07 166.04(0.06 166.6(0.06166.611.7    1625(-3.3)50[8][16][1]41-24UT0OpenLong    (3)7-11100.7,7371
18Aug/813   162.19  164.33  166.06(0.07 165.94(0.07 166.5(0.16166.631.7    1629(-3.3)50[8][28][4]430UT0.2OpenLong    (8)1837160.8,7371
19Aug/812   162.19  164.33  165.94(0.08 165.83(0.09 166.24(0.15166.581.7    1632(-3)50[9][28][2]41-2UT0.4OpenLong    (8)17-512130.8,7171
20Aug/811   162.19  164.33  165.81(0.08 165.68(-0.03 165.99(0.15166.651.7    1635(-2.5)50[9][21][10]378UT0.7OpenLong    (9)17920200.9,6471
 
21Aug/810   162.19  164.33  165.68(0.08 165.73(-0.04 165.74(0.16166.521.6    1638(-2.3)50[9][22][14]2311UT0.8OpenLong    (9)182812200.9,5071
22Aug/89   162.19  164.33  165.54(0.07 165.79(-0.05 165.48(0.07166.121.5    1640(-2.2)50[8][11][20]5-11UT0.6OpenLong?    (8)8533200.6,4071
23Aug/515   161.9  163.69  165.42(0.02 165.87(-0.09 165.37(-0.03165.361.4    1242(-4.1)50[2][-5][-1]-22-27DR-0OpenShort?    (6)-31-5-2-0.1,3170
24Aug/514   161.9  163.69  165.39(0.03 166.02(-0.07 165.42(0.03165.341.4    1246(-1)50[3][3][-4]-12-23CR-0.1HoldShort    (2)3-5-5-14-0,3870
25Aug/513   161.9  163.69  165.34(0.02 166.14(-0.06 165.37(-0.21165.411.5    1247(-0.4)45[2][-24][2]-4-70RG0Wait    (3)-2413-7-160.1,4470
 
26Aug/512   161.9  163.69  165.3(-0.01 166.24(-0.03 165.71(-0.23165.231.4    1248(0)5[-1][-25][-12]-6-47RG-0.4Wait    (2)-26-21-10-20-0.1,4770
27Aug/511   161.9  163.69  165.31(0.01 166.29(0.07 166.1(-0.16165.531.5    1248(0.1)30[1][-11][-9]2-39DR-0.5OpenShort    (1)-18-2-28-200.2,4770
28Aug/510   161.9  163.69  165.3(-0.01 166.18(0.08 166.37(-0.15165.571.5    1247(-0.2)40[-1][-10][3]18-7RG-0.7Wait    (1)-1732-25-200.2,6370
29Aug/59   161.9  163.69  165.31(-0.03 166.04(0.06 166.62(-0.18165.111.3    1248(-0.4)-15[-3][-15][-54]24-25DT-1.3OpenShort?    (-2)-20-138-23-20-0.2,7970
30Aug/415   161.73  163.24  165.36(0.04 165.94(0.19 166.92(0.09167.122.4    1348(0.1)50[5][26][-1]8793CR0.2OpenShort?    (5)10-3-491.5,9977
 
31Aug/414   161.73  163.24  165.3(0.07 165.62(0.21 166.77(0.18167.172.4    1348(3.9)50[8][39][8]9385UT0.4OpenLong    (5)21180201.7,10077
32Aug/413   161.73  163.24  165.19(0.07 165.28(0.19 166.47(0.29166.912.3    1344(3.2)50[8][50][6]93103UT0.4OpenLong    (7)3378201.7,10077
33Aug/412   161.73  163.24  165.08(0.05 164.97(0.13 165.99(0.31166.812.2    1341(3.9)50[6][48][13]98127UT0.9OpenLong    (8)351623201.9,10077
34Aug/411   161.73  163.24  164.99(0.05 164.76(0.13 165.47(0.3166.582.1    1337(3.5)50[6][47][15]93124UT1.3OpenLong    (6)341345201.9,9577
35Aug/410   161.73  163.24  164.91(0.05 164.54(0.12 164.97(0.33166.42    1333(4)50[6][50][28]70122UT1.9OpenLong    (6)384844201.9,7277
 
36Aug/49   161.73  163.24  164.82(0.02 164.34(0.01 164.43(0.21165.71.7    1329(0.8)50[2][29][38]2882UT1.9OpenLong?    (3)248533201.3,4577
37Aug/315   161.44  162.52  164.79(-0.02 164.33(-0.06 164.09(0.08164.481.6    929(-5.1)50[-2][9][10]-4220UR0.6SmallShort?    (-2)9201517-0.5,2171
38Aug/314   161.44  162.52  164.79(0)  164.43(-0.09 163.96(-0.05164.21.4    934(0)50[0][-8][5]-61-53RG0.4Wait    (-2)-68911-0.9,1271
39Aug/313   161.44  162.52  164.82(-0.01 164.58(-0.12 164.04(-0.04164.081.4    934(1.1)50[-1][-9][5]-72-40RG0.1Wait    (-1)-51164-1.1,671
40Aug/312   161.44  162.52  164.84(-0.02 164.78(-0.12 164.1(-0.09163.921.3    933(1.4)35[-2][-15][0]-86-63RG-0.3Wait    (-2)-1110-13-12-1.5,271
 
41Aug/311   161.44  162.52  164.87(-0.02 164.98(-0.07 164.25(-0.19163.781.2    931(2.1)30[-2][-23][-6]-89-98RG-0.8SmallLong    (-2)-22-2-14-20-1.8,671
42Aug/310   161.44  162.52  164.9(-0.02 165.1(-0.05 164.56(-0.2163.811.2    929(2.4)10[-2][-23][-27]-90-100RG-1.3SmallLong    (-2)-23-57-28-20-1.9,871
43Aug/39   161.44  162.52  164.93(0.02 165.19(-0.02 164.89(-0.14164.641.6    927(-2.7)50[2][-13][0]-48-76RG-0.5Wait?    (1)-1621-30-20-0.6,1771
44Aug/215   161.31  161.9  164.89(0.02 165.22(-0.04 165.12(-0.21164.341.5    529(-2.1)5[2][-24][-17]-46-103DR-1.4OpenShort?    (1)-24-25-36-20-1,2957
45Aug/214   161.31  161.9  164.86(0.04 165.29(-0.01 165.47(-0.14164.71.7    532(-3.4)0[5][-13][-22]-6-87DR-1.2OpenShort    (5)-16-44-30-20-0.3,5257
 
46Aug/213   161.31  161.9  164.8(0.07 165.3(0.03 165.71(0.05165.322    535(-3.2)50[8][12][-7]41-28CR-0.6HoldShort    (6)6-11-19-10.8,7157
47Aug/212   161.31  161.9  164.69(0.06 165.25(0.02 165.63(0.08165.482.1    538(-1.6)45[7][14][-8]629CR-0.2HoldShort    (8)9-20-1221.1,8457
48Aug/211   161.31  161.9  164.59(0.07 165.21(0.09 165.49(0.1165.762.3    540(0.2)50[8][21][-2]8325CR0.3OpenShort    (8)12-202821.5,9557
49Aug/210   161.31  161.9  164.47(0.07 165.06(0.09 165.33(0.13166.052.4    540(3.4)50[8][25][10]9863UT0.9OpenLong    (10)15933202,9857
50Aug/29   161.31  161.9  164.35(0.09 164.91(0.1 165.12(0.15165.912.3    536(3.2)50[11][28][30]9836UT1.1OpenLong?    (9)176733202.2,9357
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA