COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $81.6100 One month high (close): $100.3600

COP Daily Change: 4.56% Daily StdDev 3.07% COP EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $100.36(4.56%)

Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	9	92.28	94.73	95.37(0.27)	95.8(0.35)	96.39(0.68)	98.86	1.4	13	25(5.8)	50	[9]	[33]	[50]	96	259	UT	2.2	OpenLong?	(7)	22	107	13	20	3,71	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.8(hourly_sma_10 -3.1%) 95.37(hourly_sma_20 -3.53%) 94.73(daily_ema_10 -4.18%) 92.28(daily_ema_20 -6.66%) Resistance Levels:

2	Aug/10	15	91.35	94.04	95.11(0.09)	95.8(0)	95.74(0.18)	95.43	0.9	11	20(-1.7)	50	[3]	[8]	[-1]	21	-17	CR	-0.4	HoldShort?	(3)	6	2	-6	-4	0.4,61	65
3	Aug/10	14	91.35	94.04	95.02(0.14)	95.47(-0.03)	95.57(0.03)	95.37	0.9	11	21(-2.3)	50	[5]	[3]	[-8]	33	-108	CR	-0.2	HoldShort	(3)	1	-25	3	1	0.4,73	65
4	Aug/10	13	91.35	94.04	94.89(0.16)	95.5(-0.04)	95.54(0.19)	96.18	1.1	11	24(-0.7)	50	[5]	[8]	[9]	57	16	UT	0.6	OpenLong	(5)	6	3	20	20	1.2,77	65
5	Aug/10	12	91.35	94.04	94.74(0.16)	95.5(0)	95.36(0.16)	96.07	1.1	11	24(0)	50	[5]	[8]	[8]	38	6	UT	0.7	OpenLong	(5)	5	13	2	20	1.2,58	65

6	Aug/10	11	91.35	94.04	94.59(0.16)	95.54(0.19)	95.21(0.04)	95.66	1	11	24(-0.9)	50	[5]	[7]	[9]	25	-58	UT	0.4	OpenLong	(4)	1	37	-4	-20	1,50	65
7	Aug/10	10	91.35	94.04	94.44(0.08)	95.36(0.06)	95.17(-0.22)	94.49	0.7	11	25(-1.7)	35	[3]	[-4]	[-17]	-2	-138	DR	-0.6	OpenShort	(3)	-7	-24	-15	-20	0,48	65
8	Aug/10	9	91.35	94.04	94.36(0.15)	95.3(0.15)	95.38(-0.08)	95.27	0.9	11	27(-0.7)	50	[5]	[3]	[-4]	32	-91	CR	-0.1	HoldShort?	(5)	-3	-1	-7	-20	0.8,62	65
9	Aug/9	15	90.72	93.75	94.22(0.2)	95.16(0.12)	95.46(-0.29)	95.3	1	12	28(-2.4)	50	[7]	[-4]	[-3]	37	-193	DR	-0.1	OpenShort?	(5)	-10	-2	-7	-17	0.9,64	59
10	Aug/9	14	90.72	93.75	94.03(0.28)	95.05(0.12)	95.74(-0.14)	95.37	1	12	30(-3.7)	50	[9]	[1]	[-4]	43	-213	CR	-0.3	HoldShort	(7)	-5	-5	-12	0	1,68	59

11	Aug/9	13	90.72	93.75	93.77(0.2)	94.94(0.2)	95.87(0.32)	95.54	1.1	12	34(-0.5)	50	[7]	[17]	[-0]	52	55	UT	-0.2	OpenLong	(9)	11	7	-16	3	1.2,72	59
12	Aug/9	12	90.72	93.75	93.58(0.21)	94.75(0.17)	95.56(0.34)	95.31	1	12	34(-0.5)	50	[7]	[18]	[-7]	59	39	CR	-0.2	HoldShort	(6)	11	-14	-14	5	1.1,81	59
13	Aug/9	11	90.72	93.75	93.38(0.27)	94.59(0.31)	95.24(0.38)	95.76	1.1	12	35(-0.1)	50	[9]	[22]	[-6]	80	55	CR	0.3	OpenShort	(7)	13	-27	6	19	1.5,92	59
14	Aug/9	10	90.72	93.75	93.13(0.32)	94.3(0.4)	94.88(0.57)	96.64	1.3	12	35(4.1)	50	[11]	[30]	[15]	101	182	UT	1.1	HoldLong	(10)	19	16	12	20	2.2,96	59
15	Aug/9	9	90.72	93.75	92.83(0.24)	93.92(0.3)	94.34(0.36)	96.13	1.2	12	31(3.7)	50	[8]	[21]	[33]	101	195	UT	1.3	HoldLong?	(9)	12	72	8	20	2.4,91	59

16	Aug/8	15	90.12	93.31	92.61(0.18)	93.64(0.11)	94(0.03)	93.87	0.8	10	27(-1.6)	50	[6]	[5]	[-1]	62	-55	CR	-0.1	HoldShort?	(4)	1	4	-9	-5	1,87	61
17	Aug/8	14	90.12	93.31	92.44(0.11)	93.54(0.13)	93.97(0.03)	93.74	0.8	10	29(0.8)	50	[3]	[5]	[-5]	65	33	CR	-0.2	HoldShort	(5)	1	-6	-12	-12	1,90	61
18	Aug/8	13	90.12	93.31	92.34(0.11)	93.42(0.14)	93.94(0.23)	93.94	0.9	10	28(1.2)	50	[3]	[11]	[-2]	78	116	CR	0	OpenShort	(4)	7	-7	-4	7	1.3,95	61
19	Aug/8	12	90.12	93.31	92.24(0.16)	93.29(0.31)	93.72(0.24)	94.15	0.9	10	27(1.5)	50	[5]	[14]	[-2]	88	106	CR	0.4	OpenShort	(4)	7	-6	-1	2	1.6,98	61
20	Aug/8	11	90.12	93.31	92.09(0.17)	93(0.43)	93.5(0.25)	94.33	0.9	10	25(2.5)	50	[5]	[16]	[10]	100	129	UT	0.7	HoldLong	(5)	8	23	9	13	2,100	61

21	Aug/8	10	90.12	93.31	91.93(0.09)	92.6(0.21)	93.27(0.16)	93.61	0.8	10	23(1.5)	50	[3]	[10]	[3]	89	126	UT	0.3	OpenLong	(4)	5	-1	4	20	1.7,96	61
22	Aug/8	9	90.12	93.31	91.85(0.04)	92.41(0.26)	93.12(0.24)	93.64	0.8	10	21(1.3)	50	[1]	[13]	[12]	92	213	UT	0.6	OpenLong?	(3)	7	24	6	20	1.9,94	61
23	Aug/5	15	89.72	93.16	91.81(-0.1)	92.17(0.23)	92.9(0.03)	92.88	0.7	10	20(-4.1)	25	[-3]	[5]	[-0]	74	231	RG	-0	Wait?	(-0)	1	-5	6	5	1.2,94	66
24	Aug/5	14	89.72	93.16	91.9(-0.11)	91.96(0.22)	92.87(0.39)	93.03	0.7	10	24(-3.8)	40	[-3]	[16]	[4]	76	332	UR	0.2	SmallShort	(-3)	12	-6	18	20	1.1,98	66
25	Aug/5	13	89.72	93.16	92(-0.09)	91.76(0.22)	92.51(0.65)	93.22	0.8	10	28(-3)	50	[-3]	[24]	[14]	73	385	UR	0.6	SmallShort	(-3)	20	14	26	20	1,98	66

26	Aug/5	12	89.72	93.16	92.08(-0.13)	91.56(0.24)	91.91(0.24)	92.79	0.7	10	31(-3.4)	50	[-4]	[11]	[11]	57	271	UR	0.6	SmallShort	(-4)	7	7	34	20	0.5,94	66
27	Aug/5	11	89.72	93.16	92.2(-0.14)	91.34(0.09)	91.69(0.28)	92.57	0.6	10	34(-3.2)	50	[-4]	[10]	[10]	23	252	UR	0.6	SmallShort	(-4)	9	-4	31	20	0.2,68	66
28	Aug/5	10	89.72	93.16	92.33(-0.09)	91.26(0.14)	91.43(0.54)	92.68	0.7	10	37(-2.5)	50	[-3]	[19]	[25]	-5	268	UR	0.8	SmallShort	(-5)	16	46	16	20	0.2,40	66
29	Aug/5	9	89.72	93.16	92.41(-0.21)	91.13(-0.05)	90.94(-0.07)	91.28	0.4	10	40(-0.2)	45	[-6]	[-3]	[11]	-46	78	RG	0.2	Wait?	(-6)	-2	30	5	7	-0.6,19	66
30	Aug/4	15	89.4	92.75	92.6(-0.24)	91.18(-0.09)	91(-0.23)	90.38	0.2	9	40(0.2)	-20	[-7]	[-10]	[-16]	-69	-52	DT	-0.4	OpenShort?	(-7)	-7	-38	1	-20	-1.3,14	66

31	Aug/4	14	89.4	92.75	92.82(-0.2)	91.26(-0.02)	91.21(0.25)	91.55	0.5	9	40(-1.5)	35	[-6]	[6]	[6]	-52	129	UR	0.2	SmallShort	(-5)	8	7	8	20	-0.7,16	66
32	Aug/4	13	89.4	92.75	93.01(-0.2)	91.28(-0.2)	90.98(-0.13)	91.32	0.4	9	41(-0.1)	30	[-6]	[-8]	[10]	-61	-9	RG	0.2	Wait	(-7)	-4	18	3	20	-0.9,12	66
33	Aug/4	12	89.4	92.75	93.2(-0.19)	91.46(-0.41)	91.1(-0.24)	90.76	0.3	9	41(1.7)	25	[-6]	[-15]	[1]	-71	-126	RG	-0.2	Wait	(-7)	-7	-8	6	20	-1.3,12	66
34	Aug/4	11	89.4	92.75	93.38(-0.2)	91.84(-0.43)	91.32(-0.04)	91	0.4	9	40(1.5)	25	[-6]	[-9]	[-3]	-75	-55	RG	-0.2	Wait	(-6)	-1	-13	-1	20	-1.4,10	66
35	Aug/4	10	89.4	92.75	93.57(-0.16)	92.24(-0.37)	91.36(0.09)	91.39	0.5	9	38(1)	45	[-5]	[-4]	[13]	-71	-42	RG	0	Wait	(-6)	3	31	5	20	-1.3,12	66

36	Aug/4	9	89.4	92.75	93.72(-0.22)	92.58(-0.52)	91.28(-0.34)	90.46	0.2	9	37(4.4)	-15	[-7]	[-20]	[-20]	-89	-212	DT	-0.5	OpenShort?	(-7)	-10	-46	4	-20	-2,11	66
37	Aug/3	15	89.23	92.72	93.93(-0.16)	93.06(-0.37)	91.59(-0.26)	91.88	0.6	10	33(2.8)	30	[-5]	[-14]	[1]	-73	-123	RG	0.2	Wait?	(-5)	-8	1	12	-13	-1.4,12	71
38	Aug/3	14	89.23	92.72	94.08(-0.3)	93.41(-0.29)	91.83(-0.55)	91.83	0.6	10	30(-2.8)	0	[-9]	[-23]	[4]	-87	-75	RG	0	Wait	(-5)	-17	20	7	-20	-1.7,6	71
39	Aug/3	13	89.23	92.72	94.36(-0.33)	93.68(-0.36)	92.34(-0.83)	91.23	0.4	10	33(1.2)	-20	[-10]	[-32]	[-9]	-102	-206	DT	-0.7	HoldShort	(-11)	-25	2	-4	-20	-2.1,1	71
40	Aug/3	12	89.23	92.72	94.67(-0.32)	94.02(-0.38)	93.11(-0.82)	91.16	0.4	10	32(3.7)	-25	[-10]	[-32]	[-21]	-110	-252	DT	-1.4	HoldShort	(-10)	-25	-22	-19	-20	-2.4,0	71

41	Aug/3	11	89.23	92.72	94.97(-0.27)	94.38(-0.4)	93.88(-0.73)	91.85	0.6	10	28(3.6)	-15	[-8]	[-29]	[-25]	-108	-243	DT	-1.6	HoldShort	(-8)	-22	-38	-25	-20	-2.5,5	71
42	Aug/3	10	89.23	92.72	95.23(-0.21)	94.76(-0.18)	94.57(-0.43)	93.02	0.8	10	24(0.5)	-20	[-6]	[-17]	[-25]	-90	-126	DT	-1.4	HoldShort	(-7)	-13	-49	-15	-20	-2,10	71
43	Aug/3	9	89.23	92.72	95.43(-0.13)	94.93(0.01)	94.98(-0.04)	94.58	1.2	10	24(-0.6)	30	[-4]	[-2]	[-7]	-54	31	RG	-0.4	Wait?	(-4)	-1	-12	-4	-20	-0.8,16	71
44	Aug/2	15	88.85	92.7	95.55(-0.05)	94.92(0.03)	95.02(0.11)	94.96	1.3	12	24(0.3)	50	[-2]	[5]	[0]	-33	17	RG	-0.1	Wait?	(-4)	3	-0	3	-4	-0.5,30	73
45	Aug/2	14	88.85	92.7	95.6(0.04)	94.89(0.03)	94.92(0.03)	94.97	1.3	12	24(-0.8)	50	[1]	[4]	[-1]	-44	-103	CR	0	HoldShort	(-2)	1	-4	4	-1	-0.6,21	73

46	Aug/2	13	88.85	92.7	95.56(0.07)	94.86(0.05)	94.89(-0.06)	95.09	1.4	12	25(-1.5)	50	[2]	[2]	[-1]	-41	-137	CR	0.2	HoldShort	(2)	-2	-7	4	5	-0.4,19	73
47	Aug/2	12	88.85	92.7	95.49(0.09)	94.81(0.07)	94.95(0.09)	95.3	1.4	12	26(-1.3)	50	[3]	[6]	[7]	-42	-87	UT	0.3	OpenLong	(2)	3	16	-2	20	-0.2,13	73
48	Aug/2	11	88.85	92.7	95.4(0.02)	94.74(-0.31)	94.86(0.06)	94.79	1.3	12	28(-0.4)	50	[1]	[-1]	[5]	-56	-67	RG	-0.1	Wait	(2)	2	10	-19	20	-0.5,7	73
49	Aug/2	10	88.85	92.7	95.38(0.02)	95.03(-0.33)	94.8(-0.09)	94.49	1.2	12	28(-0.5)	50	[1]	[-5]	[-3]	-52	-134	DR	-0.2	OpenShort	(0)	-3	-7	-17	20	-0.7,16	73
50	Aug/2	9	88.85	92.7	95.36(0.07)	95.34(-0.22)	94.89(0.06)	94.73	1.3	12	29(-1.4)	45	[2]	[1]	[-9]	-37	-127	CR	-0.1	HoldShort?	(1)	2	-22	-12	5	-0.5,26	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI