CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $2.2450 One month high (close): $3.2800

CGC Daily Change: -3.96% Daily StdDev 7.56% CGC EMA_5_Trend: 2.01% 10Minute StdDev: $0.1554

Latest Price : $3.15(-3.96%)

Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	9	2.75	2.91	3.1(0.32)	3.13(1.62)	3.27(0.93)	3.38	2.3	10	51(4)	50	[4]	[27]	[36]	98	825	UT	0.8	OpenLong?	(5)	12	31	7	20	1.9,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.13(hourly_sma_10 -7.4%) 3.1(hourly_sma_20 -8.28%) 2.91(daily_ema_10 -13.91%) 2.75(daily_ema_20 -18.64%) Resistance Levels:

2	Aug/10	15	2.71	2.85	3.09(0.65)	3.08(0.98)	3.24(1.57)	3.31	2.1	11	47(2.2)	50	[9]	[34]	[19]	91	480	UT	0.5	OpenLong?	(5)	21	23	7	20	1.7,98	59
3	Aug/10	14	2.71	2.85	3.07(0.99)	3.05(0.99)	3.19(2.57)	3.26	2	11	45(-6.2)	50	[13]	[48]	[31]	86	309	UT	0.6	HoldLong	(10)	34	23	18	20	1.5,98	59
4	Aug/10	13	2.71	2.85	3.04(1)	3.02(0.67)	3.11(1.97)	3.21	1.8	11	51(-6)	50	[13]	[38]	[36]	78	113	UT	0.7	HoldLong	(15)	26	-9	28	20	1.2,98	59
5	Aug/10	12	2.71	2.85	3.01(0.67)	3(0.33)	3.05(2.35)	3.23	1.9	11	57(-3.1)	50	[9]	[40]	[44]	70	655	UT	1.1	OpenLong	(15)	31	14	34	20	1.4,85	59

6	Aug/10	11	2.71	2.85	2.99(1.01)	3(0)	2.98(2.05)	3.2	1.8	11	61(-2.4)	50	[13]	[35]	[59]	32	253	UT	1.3	OpenLong	(15)	27	73	20	20	1.2,52	59
7	Aug/10	10	2.71	2.85	2.96(0.68)	2.99(-0.33)	2.92(0.34)	3.05	1.2	11	63(-4)	50	[9]	[9]	[59]	-7	-228	UT	0.7	OpenLong	(10)	5	87	-1	20	0.5,31	59
8	Aug/10	9	2.71	2.85	2.94(0.34)	3(-0.99)	2.91(-0.34)	2.88	0.6	11	67(-2.5)	50	[5]	[-5]	[-6]	-31	-579	DR	-0.2	OpenShort?	(5)	-5	5	-13	-20	-0.3,27	59
9	Aug/9	15	2.66	2.77	2.93(0.69)	3.03(-0.66)	2.92(-1.02)	2.87	0.8	8	69(-11.3)	45	[9]	[-13]	[-29]	-27	-1046	DR	-0.3	OpenShort?	(5)	-13	-10	-13	-20	-0.3,31	48
10	Aug/9	14	2.66	2.77	2.93(0)	3.05(-0.97)	2.95(-1.67)	2.89	0.9	8	81(-0.1)	-10	[0]	[-27]	[-17]	-5	-456	DR	-0.3	OpenShort	(10)	-23	-20	-12	-20	-0.1,48	48

11	Aug/9	13	2.66	2.77	2.93(0)	3.08(-0.65)	3(-1.64)	2.93	1	8	81(-0.1)	-10	[0]	[-24]	[-24]	7	-309	DR	-0.3	OpenShort	(0)	-22	-5	-15	-20	0.1,54	48
12	Aug/9	12	2.66	2.77	2.91(0.34)	3.1(0.32)	3.05(-1.61)	2.94	1.1	8	81(-0.2)	10	[5]	[-16]	[-38]	13	-584	DR	-0.5	OpenShort	(0)	-22	-15	-21	-20	0.1,60	48
13	Aug/9	11	2.66	2.77	2.91(0)	3.09(0.98)	3.1(-0.96)	2.97	1.2	8	81(0)	-25	[0]	[-4]	[-47]	31	17	DR	-0.6	OpenShort	(5)	-13	-25	-19	-20	0.3,73	48
14	Aug/9	10	2.66	2.77	2.9(0.35)	3.06(0.99)	3.13(-0.63)	3.02	1.4	8	81(0.2)	-0	[5]	[2]	[-38]	52	-50	CR	-0.5	HoldShort	(5)	-9	-56	-11	-20	0.6,87	48
15	Aug/9	9	2.66	2.77	2.89(0.7)	3.03(1.68)	3.13(0)	3.14	1.8	8	81(3.7)	35	[10]	[16]	[-26]	77	227	CR	-0	OpenShort?	(10)	0	-23	-3	-20	1.2,97	48

16	Aug/8	15	2.63	2.72	2.87(0.35)	2.98(1.71)	3.15(0.32)	3.19	2.2	10	77(4.6)	50	[5]	[21]	[20]	89	867	UT	0.2	OpenLong?	(5)	4	14	0	20	1.6,99	62
17	Aug/8	14	2.63	2.72	2.86(0.35)	2.93(1.74)	3.14(1.62)	3.16	2	10	73(5.2)	50	[5]	[40]	[17]	86	1104	UT	0.1	OpenLong	(10)	22	14	-5	20	1.6,96	62
18	Aug/8	13	2.63	2.72	2.85(0.35)	2.88(1.77)	3.09(3)	3.13	1.9	10	67(4.4)	50	[5]	[59]	[29]	86	1353	UT	0.2	OpenLong	(5)	41	9	0	20	1.6,96	62
19	Aug/8	12	2.63	2.72	2.84(0.35)	2.83(1.8)	3(3.09)	3.11	1.8	10	63(4.2)	50	[5]	[60]	[10]	88	1342	UT	0.7	OpenLong	(5)	42	-19	19	20	1.6,98	62
20	Aug/8	11	2.63	2.72	2.83(0.71)	2.78(1.09)	2.91(3.56)	3.15	2	10	59(8)	50	[10]	[63]	[66]	101	1299	UT	1.6	HoldLong	(5)	49	9	49	20	2.1,98	62

21	Aug/8	10	2.63	2.72	2.81(0.36)	2.75(1.1)	2.81(3.69)	3.13	1.9	10	51(7.4)	50	[5]	[64]	[101]	85	1668	UT	2.4	OpenLong	(5)	51	106	46	20	2.4,75	62
22	Aug/8	9	2.63	2.72	2.81(0)	2.75(0)	2.71(1.88)	2.92	1.1	10	43(0)	50	[0]	[30]	[86]	31	870	UR	1.9	SmallShort?	(5)	26	126	31	20	1.1,53	62
23	Aug/5	15	2.58	2.64	2.8(-0.36)	2.72(-0.37)	2.66(-0.37)	2.69	0.5	3	43(-7.9)	-5	[-5]	[-8]	[2]	-46	-146	RG	0.3	Wait?	(-5)	-5	11	7	-20	-1,29	55
24	Aug/5	14	2.58	2.64	2.81(-0.35)	2.73(-0.36)	2.67(0.75)	2.67	0.4	3	51(2.2)	10	[-5]	[8]	[-2]	-54	41	RG	0	Wait	(-11)	11	0	9	-20	-1.2,26	55
25	Aug/5	13	2.58	2.64	2.82(-0.35)	2.74(-0.72)	2.65(-1.49)	2.67	0.4	3	49(2.6)	5	[-5]	[-28]	[13]	-61	-550	RG	0.2	Wait	(-5)	-22	11	1	20	-1.4,24	55

26	Aug/5	12	2.58	2.64	2.83(-0.35)	2.76(-1.08)	2.69(-1.47)	2.65	0.3	3	47(3.7)	-30	[-5]	[-31]	[-7]	-68	-660	DT	-0.4	OpenShort	(-5)	-22	0	16	-20	-1.8,27	55
27	Aug/5	11	2.58	2.64	2.84(-0.35)	2.79(-1.06)	2.73(-1.44)	2.65	0.3	3	43(4.8)	-40	[-5]	[-30]	[-19]	-80	-677	DT	-0.9	OpenShort	(-5)	-21	-27	-22	-20	-2,20	55
28	Aug/5	10	2.58	2.64	2.85(-0.35)	2.82(-0.7)	2.77(-0.72)	2.7	0.5	3	38(2.2)	-5	[-5]	[-17]	[0]	-65	-361	RG	-0.8	SmallLong	(-5)	-11	81	-13	-20	-1.8,30	55
29	Aug/5	9	2.58	2.64	2.86(-0.69)	2.84(-1.05)	2.79(-1.76)	2.56	-0.1	3	36(20.4)	-50	[-10]	[-36]	[-85]	-115	-800	DT	-2.9	HoldShort?	(-10)	-26	-164	-24	-20	-3.8,30	55
30	Aug/4	15	2.58	2.63	2.88(0.7)	2.84(0)	2.79(0)	2.88	1.4	3	15(-10.1)	50	[10]	[3]	[5]	-13	-704	UT	1.2	OpenLong?	(5)	0	10	7	0	0,37	66

31	Aug/4	14	2.58	2.63	2.86(0.35)	2.87(-0.35)	2.84(-0.7)	2.86	1.3	3	26(-15.6)	40	[5]	[-11]	[4]	-26	-528	RG	0.4	Wait	(5)	-10	16	-6	0	0,24	66
32	Aug/4	13	2.58	2.63	2.85(0.71)	2.87(0)	2.86(-0.35)	2.83	1.1	3	41(-10.4)	50	[11]	[-2]	[-6]	-43	-869	DR	-0.3	OpenShort	(5)	-5	5	-29	-20	-0.2,12	66
33	Aug/4	12	2.58	2.63	2.83(0.35)	2.88(-0.35)	2.87(-0.35)	2.82	1.1	3	52(-6.9)	5	[5]	[-6]	[-20]	-34	-480	DR	-0.4	OpenShort	(11)	-5	10	-35	-20	-0.1,19	66
34	Aug/4	11	2.58	2.63	2.82(0.36)	2.89(-0.34)	2.88(-1.03)	2.8	1	3	58(-4.7)	-10	[5]	[-16]	[-22]	-8	-686	DR	-0.6	OpenShort	(5)	-15	-46	-23	-20	-0.2,47	66
35	Aug/4	10	2.58	2.63	2.81(0.72)	2.9(0.35)	2.88(0)	2.89	1.4	3	63(-3.8)	25	[11]	[6]	[-24]	43	-437	CR	-0.1	HoldShort	(5)	0	-25	-8	-20	0.6,78	66

36	Aug/4	9	2.58	2.63	2.79(0.36)	2.9(0)	2.91(0.34)	2.94	1.6	3	67(-1.2)	40	[5]	[7]	[11]	70	263	UT	0.2	OpenLong?	(11)	5	26	-1	20	1,95	66
37	Aug/3	15	2.57	2.62	2.78(0.72)	2.9(0)	2.91(0)	2.89	1.5	4	68(-5.2)	50	[11]	[3]	[12]	62	-318	UT	-0.1	OpenLong?	(11)	0	-5	-2	20	0.7,94	62
38	Aug/3	14	2.57	2.62	2.76(0.36)	2.89(0.35)	2.91(0)	2.9	1.6	4	73(0.1)	25	[5]	[4]	[-1]	68	158	CR	0	HoldShort	(11)	0	-10	-1	20	0.9,95	62
39	Aug/3	13	2.57	2.62	2.75(0.73)	2.89(0)	2.9(0.35)	2.92	1.7	4	73(1.1)	50	[11]	[8]	[3]	72	-9	UT	0.1	OpenLong	(5)	5	10	-1	0	1.1,94	62
40	Aug/3	12	2.57	2.62	2.73(0.74)	2.88(1.05)	2.89(0.35)	2.9	1.6	4	72(0)	50	[11]	[15]	[-6]	69	-23	CR	0.1	HoldShort	(11)	5	10	-5	-20	1.1,91	62

41	Aug/3	11	2.57	2.62	2.71(0.74)	2.85(1.06)	2.89(0)	2.88	1.5	4	72(0.4)	20	[11]	[10]	[-23]	71	-94	CR	0	HoldShort	(11)	0	0	-2	-20	1.1,93	62
42	Aug/3	10	2.57	2.62	2.69(0.37)	2.82(1.44)	2.88(0.35)	2.88	1.5	4	72(2.7)	15	[5]	[17]	[-12]	76	433	CR	0	OpenShort	(11)	5	-20	-0	-20	1.3,93	62
43	Aug/3	9	2.57	2.62	2.68(0.75)	2.78(1.09)	2.88(0)	2.92	1.7	4	69(4.3)	50	[11]	[11]	[21]	84	169	UT	0.3	OpenLong?	(6)	0	31	-3	20	1.7,91	62
44	Aug/2	15	2.55	2.62	2.66(0.38)	2.75(1.1)	2.88(0)	2.86	1.6	4	65(-1)	25	[6]	[11]	[-7]	76	378	CR	-0.1	OpenShort?	(11)	0	10	-12	-20	1.5,88	65
45	Aug/2	14	2.55	2.62	2.65(0.76)	2.72(1.12)	2.87(1.41)	2.84	1.5	4	66(2.6)	50	[11]	[33]	[1]	77	321	UT	-0.2	OpenLong	(6)	20	-16	-13	20	1.4,92	65

46	Aug/2	13	2.55	2.62	2.63(0.77)	2.69(1.13)	2.83(2.17)	2.87	1.6	4	63(4.3)	50	[11]	[44]	[17]	94	686	UT	0.3	OpenLong	(11)	31	-15	-5	20	1.9,96	65
47	Aug/2	12	2.55	2.62	2.61(0.77)	2.66(1.14)	2.77(2.97)	2.9	1.8	4	59(8.7)	50	[11]	[55]	[36]	112	1083	UT	1.1	HoldLong	(11)	43	21	17	20	2.5,99	65
48	Aug/2	11	2.55	2.62	2.59(0.78)	2.63(0.77)	2.69(2.28)	2.86	1.6	4	50(7.3)	50	[11]	[43]	[31]	117	837	UT	1.7	HoldLong	(17)	33	0	39	20	2.7,99	65
49	Aug/2	10	2.55	2.62	2.57(1.18)	2.61(1.16)	2.63(2.33)	2.86	1.6	4	43(14.1)	50	[17]	[48]	[86]	109	548	UT	2.7	HoldLong	(12)	34	105	36	20	3.4,74	65
50	Aug/2	9	2.55	2.62	2.54(0.4)	2.58(0.39)	2.57(0.39)	2.67	0.6	4	29(-2.2)	50	[6]	[11]	[32]	62	212	UT	1.7	OpenLong?	(6)	6	76	21	20	2.3,54	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI