ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $40.2600 One month high (close): $46.9900

ARWR Daily Change: -2.79% Daily StdDev 3.99% ARWR EMA_5_Trend: -0.15% 10Minute StdDev: $0.6553

Latest Price : $45.67(-2.79%)

Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.79%(80%) Avg negative next hour return: -0.48%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	9	43.92	44.82	46.18(0.04)	46.31(0.48)	46.68(0.5)	47.42	1.9	6	30(1.6)	50	[1]	[20]	[20]	94	373	UT	1.3	OpenLong?	(3)	13	29	24	20	2.3,86	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.31(hourly_sma_10 -2.34%) 46.18(hourly_sma_20 -2.61%) 44.82(daily_ema_10 -5.48%) 43.92(daily_ema_20 -7.38%) Resistance Levels:

2	Aug/10	15	43.72	44.63	46.18(0)	46.09(0.26)	46.45(0.22)	46.75	1.7	6	29(-1)	35	[0]	[10]	[7]	58	199	UR	0.6	SmallShort?	(-1)	6	4	16	20	1.1,80	56
3	Aug/10	14	43.72	44.63	46.16(0.09)	45.97(0.17)	46.35(0.15)	46.65	1.7	6	30(0.1)	50	[2]	[7]	[10]	37	51	UT	0.6	OpenLong	(-0)	3	11	6	20	0.9,64	56
4	Aug/10	13	43.72	44.63	46.12(0.07)	45.89(0.07)	46.28(0.37)	46.39	1.5	6	30(-0.2)	50	[2]	[11]	[9]	22	85	UT	0.2	OpenLong	(2)	8	9	8	20	0.5,59	56
5	Aug/10	12	43.72	44.63	46.09(0.02)	45.89(0)	46.11(0.35)	46.19	1.4	6	30(0.1)	45	[0]	[9]	[3]	10	99	UT	0.2	OpenLong	(1)	8	-7	6	20	0.2,55	56

6	Aug/10	11	43.72	44.63	46.08(0.11)	45.86(-0.15)	45.95(0.53)	46.34	1.5	6	30(-1)	50	[3]	[12]	[15]	19	85	UT	0.7	OpenLong	(1)	12	6	26	20	0.5,56	56
7	Aug/10	10	43.72	44.63	46.03(0.17)	45.93(-0.11)	45.71(0.24)	46.21	1.4	6	31(-5.4)	50	[4]	[6]	[6]	-2	-83	UT	0.9	OpenLong	(2)	5	-5	22	20	0.3,41	56
8	Aug/10	9	43.72	44.63	45.95(0.04)	45.98(0.13)	45.6(0.2)	46.32	1.5	6	36(0.6)	50	[1]	[8]	[17]	-9	90	UT	1.1	OpenLong?	(4)	5	37	18	20	0.6,26	56
9	Aug/9	15	43.5	44.34	45.95(0)	45.92(-0.04)	45.51(-0.2)	45.49	1.2	5	36(-2.7)	30	[0]	[-4]	[-3]	-60	-154	DR	-0	OpenShort?	(-1)	-5	5	-9	-20	-0.7,8	53
10	Aug/9	14	43.5	44.34	45.93(-0.11)	45.94(-0.22)	45.6(-0.39)	45.38	1.1	5	38(0.9)	5	[-3]	[-10]	[-5]	-67	-105	RG	-0.3	Wait	(-1)	-9	8	-20	-20	-0.9,6	53

11	Aug/9	13	43.5	44.34	45.98(-0.07)	46.04(-0.43)	45.78(-0.82)	45.21	1	5	37(1.6)	-10	[-2]	[-22]	[-12]	-63	-318	DT	-0.9	OpenShort	(-2)	-18	-15	-30	-20	-1.3,20	53
12	Aug/9	12	43.5	44.34	46.01(-0.04)	46.24(-0.26)	46.16(-0.43)	45.54	1.2	5	36(0.4)	5	[-1]	[-11]	[-13]	-34	-174	RG	-1.1	SmallLong	(-1)	-10	-14	-25	-20	-0.8,36	53
13	Aug/9	11	43.5	44.34	46.03(0.07)	46.36(0.04)	46.36(0.09)	45.86	1.4	5	35(-1.2)	15	[2]	[4]	[-14]	-8	-94	CR	-0.9	HoldShort	(0)	2	-9	-25	-20	-0.3,50	53
14	Aug/9	10	43.5	44.34	46(0.13)	46.34(0.09)	46.32(0.15)	46.06	1.6	5	37(-2.4)	35	[3]	[6]	[-8]	26	-93	CR	-0.4	HoldShort	(2)	3	-8	-4	-20	0.1,73	53
15	Aug/9	9	43.5	44.34	45.94(0.13)	46.3(0.02)	46.25(-0.11)	46.25	1.7	5	39(-1.8)	15	[3]	[-0]	[-11]	42	-102	DR	0	OpenShort?	(3)	-3	-35	12	-19	0.5,79	53

16	Aug/8	15	43.32	44.01	45.88(0.26)	46.29(0.39)	46.25(0)	47.07	2.2	7	41(2.4)	50	[6]	[8]	[13]	67	-26	UT	1.2	OpenLong?	(5)	0	24	12	20	1.8,72	63
17	Aug/8	14	43.32	44.01	45.76(0.31)	46.11(0.44)	46.3(-0.11)	46.53	1.9	7	38(-5.2)	50	[7]	[6]	[8]	37	-184	UT	0.4	OpenLong	(5)	-2	36	-9	-20	1.2,57	63
18	Aug/8	13	43.32	44.01	45.62(0.2)	45.91(-0.09)	46.35(-0.02)	45.73	1.4	7	44(-6.4)	45	[4]	[2]	[-7]	7	-191	CR	-0.8	HoldShort	(5)	-0	-3	-29	-9	0.1,54	63
19	Aug/8	12	43.32	44.01	45.53(0.18)	45.95(0.02)	46.36(-0.02)	45.81	1.5	7	50(-2.9)	30	[4]	[3]	[-13]	30	-132	CR	-0.6	HoldShort	(5)	-0	-22	-18	-20	0.3,72	63
20	Aug/8	11	43.32	44.01	45.45(0.26)	45.94(0.04)	46.37(0.15)	46.32	1.8	7	53(-1.9)	30	[6]	[7]	[-8]	64	-41	CR	-0.1	HoldShort	(5)	3	-37	4	20	1,89	63

21	Aug/8	10	43.32	44.01	45.33(0.31)	45.92(0.31)	46.3(0.85)	47.19	2.3	7	55(5.8)	50	[7]	[25]	[18]	93	307	UT	0.9	OpenLong	(8)	18	18	13	20	2,93	63
22	Aug/8	9	43.32	44.01	45.19(0.2)	45.78(0.2)	45.91(0.97)	46.78	2	7	49(4.5)	50	[4]	[26]	[27]	85	399	UT	1	OpenLong?	(6)	21	48	14	20	1.9,87	63
23	Aug/5	15	42.97	43.46	45.1(0.11)	45.69(0.09)	45.47(-0.15)	45.7	1.8	4	45(-6.3)	20	[2]	[-0]	[-1]	52	-23	DR	0.3	OpenShort?	(2)	-3	-3	8	-18	0.8,82	65
24	Aug/5	14	42.97	43.46	45.05(0.4)	45.65(0.15)	45.54(0.04)	45.76	1.9	4	51(-15.3)	50	[8]	[6]	[-3]	53	-239	CR	0.3	HoldShort	(2)	1	-11	12	-18	0.9,80	65
25	Aug/5	13	42.97	43.46	44.87(0.47)	45.58(0.26)	45.54(0)	46.02	2	4	66(-9.2)	50	[10]	[7]	[10]	44	-217	UT	0.5	OpenLong	(10)	0	29	-10	20	1.2,64	65

26	Aug/5	12	42.97	43.46	44.66(0.34)	45.46(0.15)	45.52(-0.26)	45.38	1.6	4	75(-7)	50	[7]	[-1]	[7]	29	-253	RG	-0.1	Wait	(8)	-5	40	-14	-20	0.6,64	65
27	Aug/5	11	42.97	43.46	44.51(0.18)	45.39(0.09)	45.64(-0.61)	44.5	1	4	82(-4.4)	-10	[4]	[-9]	[-40]	17	-339	DR	-0.9	OpenShort	(6)	-13	-69	-24	-20	-0,67	65
28	Aug/5	10	42.97	43.46	44.43(0.41)	45.35(0.58)	45.92(0.44)	46.05	2.1	4	87(1.6)	50	[9]	[19]	[6]	73	55	UT	0.1	OpenLong	(8)	9	20	-6	4	1.3,90	65
29	Aug/5	9	42.97	43.46	44.25(0.29)	45.09(0.27)	45.72(0.18)	45.6	1.8	4	85(-0.9)	20	[6]	[10]	[-9]	70	59	CR	-0.1	HoldShort?	(7)	4	-26	-7	6	1.1,92	65
30	Aug/4	15	42.76	43.12	44.12(0.48)	44.97(0.51)	45.64(0.55)	46.2	2.6	4	86(-7.9)	50	[10]	[20]	[12]	90	121	UT	0.4	HoldLong?	(8)	11	14	1	20	1.6,100	59

31	Aug/4	14	42.76	43.12	43.91(0.48)	44.74(0.34)	45.39(0.55)	45.89	2.3	4	94(0)	50	[10]	[18]	[11]	90	106	UT	0.4	HoldLong	(10)	11	5	3	20	1.6,100	59
32	Aug/4	13	42.76	43.12	43.7(0.46)	44.59(0.13)	45.14(0.8)	45.78	2.3	4	94(2)	50	[9]	[21]	[19]	92	219	UT	0.5	OpenLong	(10)	16	20	6	20	1.7,99	59
33	Aug/4	12	42.76	43.12	43.5(0.32)	44.53(0.18)	44.78(0.74)	45.33	1.9	4	92(4.6)	50	[7]	[20]	[15]	87	287	UT	0.4	OpenLong	(9)	15	17	10	20	1.5,99	59
34	Aug/4	11	42.76	43.12	43.36(0.23)	44.45(0.63)	44.45(0.34)	44.95	1.6	4	87(4)	25	[5]	[16]	[-4]	80	222	CR	0.4	OpenShort	(6)	7	-4	14	-20	1.4,95	59
35	Aug/4	10	42.76	43.12	43.26(0.25)	44.17(0.68)	44.3(0.45)	45.03	1.7	4	83(5.1)	50	[5]	[19]	[7]	75	272	UT	0.7	OpenLong	(5)	9	18	12	-7	1.6,85	59

36	Aug/4	9	42.76	43.12	43.15(0.26)	43.87(0.57)	44.1(0.16)	44.64	1.4	4	78(4.6)	50	[5]	[12]	[12]	57	128	UT	0.5	OpenLong?	(5)	3	32	-1	16	1.4,72	59
37	Aug/3	15	42.55	42.9	43.04(0.19)	43.62(0.25)	44.03(-0.54)	43.94	1.1	3	74(-5.7)	5	[4]	[-7]	[1]	39	-120	RG	-0.1	Wait?	(3)	-11	11	-9	-9	0.9,66	59
38	Aug/3	14	42.55	42.9	42.96(0.14)	43.51(0.23)	44.27(-0.43)	43.7	0.9	3	79(0.6)	-20	[3]	[-5]	[-12]	38	-81	DR	-0.6	OpenShort	(4)	-9	-22	-18	-16	0.8,68	59
39	Aug/3	13	42.55	42.9	42.9(0.26)	43.41(0.35)	44.46(0.98)	44.18	1.3	3	79(2.9)	45	[5]	[26]	[5]	59	285	UT	-0.3	OpenLong	(4)	20	9	-13	20	1.3,76	59
40	Aug/3	12	42.55	42.9	42.79(0.19)	43.26(0.42)	44.03(0.89)	43.99	1.2	3	76(2.3)	20	[4]	[24]	[-7]	67	314	CR	-0	HoldShort	(5)	18	-21	-8	18	1.3,84	59

41	Aug/3	11	42.55	42.9	42.71(0.23)	43.08(0.65)	43.64(1.02)	44.45	1.5	3	74(7.6)	50	[5]	[29]	[6]	92	434	UT	0.9	OpenLong	(6)	21	-26	45	20	1.9,94	59
42	Aug/3	10	42.55	42.9	42.61(0.31)	42.8(0.78)	43.2(1.08)	45.02	2	3	66(18)	50	[6]	[32]	[29]	99	526	UT	2.2	OpenLong	(6)	22	17	43	20	2.9,76	59
43	Aug/3	9	42.55	42.9	42.48(0.21)	42.47(0.47)	42.74(0.9)	44.64	1.7	3	48(19.8)	50	[4]	[25]	[67]	91	525	UT	3.2	OpenLong?	(6)	18	125	28	20	3.6,51	59
44	Aug/2	15	42.33	42.86	42.39(-0.07)	42.27(-0.21)	42.36(-0.33)	42.05	-0.2	3	28(1.9)	5	[-1]	[-9]	[-3]	-42	-95	RG	-0.9	SmallLong?	(-2)	-7	3	-27	5	-1,33	48
45	Aug/2	14	42.33	42.86	42.42(-0.26)	42.36(-0.19)	42.5(-0.07)	41.99	-0.3	3	26(-10.7)	-20	[-5]	[-5]	[-9]	-29	151	DT	-1.5	OpenShort	(-2)	-1	-14	-16	-17	-1.2,51	48

46	Aug/2	13	42.33	42.86	42.53(-0.19)	42.44(-0.07)	42.53(0.31)	42.29	-0	3	37(-6.5)	-5	[-4]	[5]	[-7]	8	211	RG	-0.5	Wait	(-4)	6	-21	6	-7	-0.5,70	48
47	Aug/2	12	42.33	42.86	42.61(-0.12)	42.47(0.12)	42.4(0.45)	42.73	0.3	3	43(-3.2)	15	[-3]	[10]	[6]	38	266	UR	0.6	SmallShort	(-3)	9	-1	34	9	0.2,83	48
48	Aug/2	11	42.33	42.86	42.66(-0.09)	42.42(0.09)	42.21(0.09)	42.75	0.3	3	47(-2.8)	15	[-2]	[2]	[5]	18	138	UR	0.9	SmallShort	(-2)	2	-0	6	20	0.1,65	48
49	Aug/2	10	42.33	42.86	42.7(-0.07)	42.38(0.14)	42.17(-0.09)	42.76	0.3	3	49(-0.8)	25	[-1]	[-1]	[13]	-10	54	RG	0.9	SmallShort	(-2)	-2	34	-3	20	0.1,38	48
50	Aug/2	9	42.33	42.86	42.7(0)	42.32(-0.05)	42.21(-0.35)	42.06	-0.2	3	50(0.8)	15	[0]	[-8]	[-1]	-65	-248	DR	-0.2	OpenShort?	(-3)	-7	19	-22	-20	-1,10	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI