|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $218.9100 One month high (close): $241.7850
UTHR Daily Change: 1.03% Daily StdDev 2.31% UTHR EMA_5_Trend: -0.64% 10Minute StdDev: $1.3982
Latest Price : $221.44(1.03%) | Fri. Aug 12, 2022($1.6) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($2.3) Fri. Aug 5, 2022($2.2) Thu. Aug 4, 2022($3) Wed. Aug 3, 2022($2.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 227.39 | 224.01 | 219.22(0.03) | 219.19(0.07) | 219.73(0.2) | 221.06 | -1.1 | | -8 | 21(1.1) | -20 | [1] | [9] | [11] | 61 | 102 | RG | 1.1 | SmallShort? | | (1) | 9 | 11 | 24 | 20 | 1.5,73 | 44 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.22(weak_hourly_sma_20 -0.83%) 219.19(weak_hourly_sma_10 -0.85%)
Resistance Levels: 224.01(daily_ema_10 1.33%) 227.39(daily_ema_20 2.86%)
|
| | | 2 | Aug/10 | 14 | 227.39 | 224.01 | 219.16(-0.01) | 219.03(0.03) | 219.3(0.16) | 220.45 | -1.2 | | -8 | 20(-1) | -30 | [-0] | [6] | [13] | 36 | 112 | UR | 1 | SmallShort | | (1) | 7 | 24 | 9 | 20 | 1.1,58 | 44 | | 3 | Aug/10 | 13 | 227.39 | 224.01 | 219.18(-0.06) | 218.97(-0.1) | 218.96(0.04) | 219.16 | -1.4 | | -8 | 21(-1.8) | -45 | [-3] | [-3] | [6] | 1 | 74 | DP | 0.2 | OpenShort | | (-2) | 2 | 10 | 3 | 20 | -0,51 | 44 | | 4 | Aug/10 | 12 | 227.39 | 224.01 | 219.31(-0.1) | 219.19(-0.11) | 218.87(0.04) | 218.62 | -1.5 | | -8 | 23(-3.5) | -50 | [-4] | [-4] | [-4] | -12 | 86 | DT | -0.2 | OpenShort | | (-3) | 2 | -15 | 1 | 4 | -0.5,51 | 44 | | 5 | Aug/10 | 11 | 227.39 | 224.01 | 219.53(-0.09) | 219.44(0.04) | 218.78(0.08) | 219.41 | -1.4 | | -8 | 26(-3.8) | -50 | [-4] | [2] | [5] | 9 | 108 | UR | 0.4 | SmallShort | | (-4) | 4 | 10 | 12 | -5 | -0.1,61 | 44 | | | | |
| 6 | Aug/10 | 10 | 227.39 | 224.01 | 219.72(-0.08) | 219.36(-0.01) | 218.61(-0.08) | 218.88 | -1.5 | | -8 | 30(-0.8) | -50 | [-4] | [-6] | [-0] | -8 | 24 | DT | 0.2 | OpenShort | | (-4) | -4 | -1 | 9 | -17 | -0.5,55 | 44 | | 7 | Aug/10 | 9 | 227.39 | 224.01 | 219.89(-0.05) | 219.39(0.07) | 218.78(-0.09) | 218.94 | -1.5 | | -8 | 31(-0.3) | -50 | [-2] | [-5] | [1] | -14 | -11 | DP | 0.1 | OpenShort? | | (-3) | -4 | 9 | 1 | -20 | -0.5,49 | 44 | | 8 | Aug/9 | 15 | 228.15 | 225 | 220.01(-0.06) | 219.24(0.12) | 218.98(-0.23) | 218.49 | -1.6 | | -9 | 31(1.6) | -50 | [-3] | [-10] | [-2] | -26 | -68 | DT | -0.3 | OpenShort? | | (-3) | -10 | 8 | -6 | -20 | -0.8,44 | 41 | | 9 | Aug/9 | 14 | 228.15 | 225 | 220.14(-0.11) | 218.97(-0.09) | 219.49(-0.28) | 218.08 | -1.7 | | -9 | 30(-0.5) | -50 | [-5] | [-17] | [-8] | -34 | -46 | DT | -0.8 | OpenShort | | (-3) | -12 | -14 | -13 | -11 | -1.1,44 | 41 | | 10 | Aug/9 | 13 | 228.15 | 225 | 220.39(-0.12) | 219.17(-0.05) | 220.11(-0.01) | 218.85 | -1.5 | | -9 | 30(-1.7) | -50 | [-5] | [-5] | [-5] | -18 | 55 | DT | -0.7 | OpenShort | | (-4) | -0 | -10 | -9 | -1 | -0.8,52 | 41 | | | | |
| 11 | Aug/9 | 12 | 228.15 | 225 | 220.65(-0.12) | 219.27(-0.02) | 220.14(0.05) | 219.38 | -1.4 | | -9 | 32(-3.1) | -50 | [-5] | [-2] | [-4] | -9 | 83 | DT | -0.4 | OpenShort | | (-5) | 2 | -13 | -2 | 6 | -0.7,59 | 41 | | 12 | Aug/9 | 11 | 228.15 | 225 | 220.92(-0.1) | 219.31(-0.05) | 220.03(0.23) | 220.1 | -1.3 | | -9 | 35(-2.4) | -50 | [-4] | [6] | [-1] | 5 | 127 | RG | 0 | Wait | | (-5) | 10 | -19 | 16 | 20 | -0.4,65 | 41 | | 13 | Aug/9 | 10 | 228.15 | 225 | 221.15(-0.05) | 219.31(-0) | 219.53(0.51) | 221.13 | -1.2 | | -9 | 37(-1.3) | -25 | [-2] | [19] | [9] | 10 | 189 | UR | 0.7 | SmallShort | | (-4) | 22 | 2 | 23 | 20 | -0,60 | 41 | | 14 | Aug/9 | 9 | 228.15 | 225 | 221.27(-0.12) | 219.42(-0.1) | 218.42(0.09) | 221.05 | -1.2 | | -9 | 39(-3.4) | -35 | [-5] | [-2] | [23] | -4 | 142 | DP | 1.1 | OpenShort? | | (-3) | 4 | 40 | 26 | 20 | -0.1,49 | 41 | | 15 | Aug/8 | 15 | 229.17 | 226.22 | 221.53(-0.21) | 219.63(-0.2) | 218.23(-0.07) | 218.9 | -1.6 | | -8 | 42(-3.7) | -50 | [-9] | [-12] | [6] | -43 | 87 | DP | 0.3 | OpenShort? | | (-7) | -3 | 2 | 21 | 20 | -1,32 | 34 | | | | |
| 16 | Aug/8 | 14 | 229.17 | 226.22 | 221.99(-0.22) | 220.07(-0.15) | 218.39(-0.08) | 218.78 | -1.7 | | -8 | 46(-3.7) | -50 | [-9] | [-11] | [7] | -58 | 72 | DP | 0.1 | OpenShort | | (-9) | -3 | 21 | 7 | -10 | -1.1,20 | 34 | | 17 | Aug/8 | 13 | 229.17 | 226.22 | 222.47(-0.25) | 220.39(-0.17) | 218.56(-0.34) | 217.66 | -1.8 | | -8 | 49(-0.7) | -50 | [-11] | [-23] | [7] | -81 | -48 | DP | -0.3 | OpenShort | | (-11) | -15 | 34 | 1 | -20 | -1.6,9 | 34 | | 18 | Aug/8 | 12 | 229.17 | 226.22 | 223.02(-0.35) | 220.77(-0.25) | 219.3(-0.54) | 215.87 | -2.1 | | -8 | 50(-0.5) | -50 | [-15] | [-34] | [-34] | -106 | -94 | DT | -1.1 | CloseShort | | (-12) | -23 | -75 | -6 | -20 | -2.3,2 | 34 | | 19 | Aug/8 | 11 | 229.17 | 226.22 | 223.8(-0.2) | 221.33(-0.13) | 220.48(-0.24) | 219.95 | -1.5 | | -8 | 51(-1.4) | -50 | [-9] | [-17] | [-0] | -78 | -22 | DT | -0.2 | HoldShort | | (-11) | -10 | 3 | -1 | -14 | -1.2,2 | 34 | | 20 | Aug/8 | 10 | 229.17 | 226.22 | 224.24(-0.23) | 221.61(-0.22) | 221.02(-0.4) | 219.77 | -1.5 | | -8 | 52(0.6) | -50 | [-10] | [-26] | [-2] | -84 | -62 | DT | -0.4 | HoldShort | | (-9) | -17 | 2 | -6 | -19 | -1.4,1 | 34 | | | | |
| 21 | Aug/8 | 9 | 229.17 | 226.22 | 224.76(-0.2) | 222.09(-0.2) | 221.9(-0.14) | 219.67 | -1.5 | | -8 | 51(0.2) | -50 | [-9] | [-14] | [-13] | -88 | -58 | DT | -0.7 | HoldShort? | | (-9) | -6 | -28 | -11 | -20 | -1.6,2 | 34 | | 22 | Aug/5 | 15 | 230.31 | 227.21 | 225.21(-0.28) | 222.54(-0.17) | 222.22(-0.02) | 221.19 | -1.4 | | -8 | 51(-4.6) | -50 | [-12] | [-9] | [-4] | -76 | 108 | DT | -0.3 | HoldShort? | | (-8) | -1 | -7 | -5 | -9 | -1.3,7 | 33 | | 23 | Aug/5 | 14 | 230.31 | 227.21 | 225.85(-0.08) | 222.91(-0.1) | 222.27(0.04) | 221.59 | -1.4 | | -8 | 56(1.9) | -50 | [-3] | [-3] | [-9] | -66 | -96 | DT | -0.2 | OpenShort | | (-12) | 2 | -24 | 5 | -20 | -1.2,14 | 33 | | 24 | Aug/5 | 13 | 230.31 | 227.21 | 226.02(-0.05) | 223.13(-0.13) | 222.19(0.01) | 222.89 | -1.2 | | -8 | 54(1) | -45 | [-2] | [-4] | [1] | -56 | -86 | DP | 0.2 | OpenShort | | (-2) | 0 | -9 | 11 | 20 | -0.9,17 | 33 | | 25 | Aug/5 | 12 | 230.31 | 227.21 | 226.14(-0.04) | 223.41(-0.22) | 222.17(-0.05) | 223.39 | -1.1 | | -8 | 53(0.9) | -20 | [-2] | [-9] | [14] | -60 | -91 | DP | 0.4 | OpenShort | | (-2) | -2 | 24 | 13 | 20 | -0.8,10 | 33 | | | | |
| 26 | Aug/5 | 11 | 230.31 | 227.21 | 226.24(-0.11) | 223.9(-0.28) | 222.29(-0.25) | 222.05 | -1.3 | | -8 | 52(2.1) | -50 | [-5] | [-19] | [5] | -80 | -141 | DP | -0.1 | OpenShort | | (-3) | -11 | 13 | 2 | 3 | -1.3,3 | 33 | | 27 | Aug/5 | 10 | 230.31 | 227.21 | 226.48(-0.12) | 224.53(-0.33) | 222.84(-0.33) | 221.33 | -1.4 | | -8 | 50(3.9) | -50 | [-5] | [-24] | [-3] | -90 | -191 | DT | -0.5 | OpenShort | | (-5) | -14 | 2 | -4 | -20 | -1.6,0 | 33 | | 28 | Aug/5 | 9 | 230.31 | 227.21 | 226.76(-0.09) | 225.28(-0.43) | 223.57(-0.22) | 221.25 | -1.4 | | -8 | 46(3.9) | -50 | [-4] | [-21] | [-15] | -98 | -203 | DT | -0.8 | OpenShort? | | (-5) | -9 | -32 | -10 | -20 | -1.9,0 | 33 | | 29 | Aug/4 | 15 | 231.41 | 227.68 | 226.96(-0.05) | 226.26(-0.27) | 224.07(-0.26) | 223 | -1.3 | | -8 | 42(1.2) | -50 | [-2] | [-19] | [-9] | -85 | -187 | DT | -0.4 | OpenShort? | | (-2) | -11 | -15 | -5 | -20 | -1.5,3 | 28 | | 30 | Aug/4 | 14 | 231.41 | 227.68 | 227.07(-0.04) | 226.87(-0.25) | 224.65(-0.39) | 223.83 | -1.2 | | -8 | 41(1.4) | -50 | [-2] | [-24] | [-10] | -77 | -201 | DT | -0.3 | OpenShort | | (-1) | -17 | -19 | -2 | -20 | -1.3,6 | 28 | | | | |
| 31 | Aug/4 | 13 | 231.41 | 227.68 | 227.07(0) | 227.44(-0.19) | 225.53(-0.3) | 224.89 | -1 | | -8 | 39(0) | -50 | [0] | [-18] | [-4] | -67 | -179 | DR | -0.3 | OpenShort | | (-1) | -13 | 3 | -9 | -20 | -0.9,6 | 28 | | 32 | Aug/4 | 12 | 231.41 | 227.68 | 227.16(-0.06) | 227.87(-0.4) | 226.21(-0.33) | 224.71 | -1.1 | | -8 | 39(1) | -50 | [-3] | [-25] | [0] | -69 | -132 | DT | -0.6 | OpenShort | | (-0) | -14 | 15 | -21 | -12 | -1,6 | 28 | | 33 | Aug/4 | 11 | 231.41 | 227.68 | 227.29(-0.09) | 228.79(-0.06) | 226.96(-0.67) | 223.9 | -1.2 | | -8 | 38(2.2) | -50 | [-4] | [-32] | [-28] | -70 | -234 | DT | -1.3 | OpenShort | | (-3) | -29 | -37 | -26 | -20 | -1.4,15 | 28 | | 34 | Aug/4 | 10 | 231.41 | 227.68 | 227.49(-0.06) | 228.93(0.05) | 228.49(-0.22) | 225.95 | -0.9 | | -8 | 36(-0.1) | -50 | [-3] | [-10] | [-23] | -40 | -63 | DT | -1.1 | OpenShort | | (-2) | -9 | -39 | -17 | -20 | -0.7,28 | 28 | | 35 | Aug/4 | 9 | 231.41 | 227.68 | 227.63(-0.04) | 228.82(0.1) | 228.99(-0.16) | 228.11 | -0.5 | | -8 | 36(-0.5) | -50 | [-2] | [-6] | [-9] | -7 | 20 | DT | -0.4 | OpenShort? | | (-1) | -7 | -7 | -17 | -20 | 0.2,38 | 28 | | | | |
| 36 | Aug/3 | 15 | 232.37 | 228.25 | 227.71(0.01) | 228.59(0.07) | 229.35(-0.09) | 228.47 | -0.6 | | -7 | 37(-0.9) | -40 | [0] | [-2] | [-2] | 7 | -4 | DR | -0.4 | OpenShort? | | (-1) | -4 | -0 | -3 | -17 | 0.3,49 | 39 | | 37 | Aug/3 | 14 | 232.37 | 228.25 | 227.68(-0.03) | 228.43(0.08) | 229.55(-0.48) | 228.49 | -0.6 | | -7 | 38(-0.7) | -50 | [-1] | [-19] | [-19] | 12 | -56 | DT | -0.5 | OpenShort | | (1) | -21 | -48 | -9 | -16 | 0.4,52 | 39 | | 38 | Aug/3 | 13 | 232.37 | 228.25 | 227.74(0.08) | 228.25(0.27) | 230.65(0.57) | 231.25 | -0.2 | | -7 | 38(2.6) | 10 | [3] | [31] | [17] | 43 | 216 | RG | 0.3 | Wait | | (2) | 25 | 38 | 7 | 20 | 1.5,55 | 39 | | 39 | Aug/3 | 12 | 232.37 | 228.25 | 227.56(0.01) | 227.64(0.17) | 229.34(0.32) | 229.12 | -0.5 | | -7 | 36(0.3) | -35 | [0] | [17] | [-3] | 16 | 144 | CR | -0.1 | HoldShort | | (1) | 14 | -6 | -12 | 10 | 0.7,48 | 39 | | 40 | Aug/3 | 11 | 232.37 | 228.25 | 227.56(0) | 227.25(0.16) | 228.61(0.35) | 229.43 | -0.5 | | -7 | 36(0.2) | -15 | [0] | [18] | [9] | 39 | 173 | UR | 0.4 | SmallShort | | (1) | 15 | 1 | 40 | 20 | 0.9,66 | 39 | | | | |
| 41 | Aug/3 | 10 | 232.37 | 228.25 | 227.52(-0.03) | 226.88(0.1) | 227.82(0.04) | 229.38 | -0.5 | | -7 | 35(-4.8) | -50 | [-1] | [3] | [-19] | 23 | 122 | RG | 0.7 | Wait | | (0) | 2 | -78 | 28 | 20 | 0.9,50 | 39 | | 42 | Aug/3 | 9 | 232.37 | 228.25 | 227.58(0.17) | 226.65(0.38) | 227.72(0.82) | 233.89 | 0.2 | | -7 | 40(14.6) | 25 | [7] | [45] | [73] | 52 | 317 | UT | 2.5 | OpenLong? | | (5) | 35 | 160 | 38 | 20 | 2.6,37 | 39 | | 43 | Aug/2 | 15 | 233 | 228.01 | 227.2(-0.05) | 225.79(-0.11) | 225.87(-0.02) | 225.04 | -1.3 | | -9 | 26(0.9) | -50 | [-2] | [-5] | [-5] | -80 | -53 | DT | -0.5 | HoldShort? | | (-3) | -1 | -10 | -14 | 3 | -1.4,5 | 33 | | 44 | Aug/2 | 14 | 233 | 228.01 | 227.32(-0.12) | 226.04(-0.19) | 225.91(-0.01) | 225.58 | -1.2 | | -9 | 25(-1.5) | -50 | [-5] | [-7] | [3] | -62 | 46 | DP | -0.2 | OpenShort | | (-2) | -0 | 7 | -3 | 20 | -1.2,18 | 33 | | 45 | Aug/2 | 13 | 233 | 228.01 | 227.59(-0.12) | 226.46(-0.17) | 225.93(-0.01) | 225.23 | -1.3 | | -9 | 26(-1.4) | -50 | [-5] | [-7] | [-9] | -62 | 25 | DT | -0.4 | OpenShort | | (-5) | -0 | -29 | 7 | -1 | -1.5,26 | 33 | | | | |
| 46 | Aug/2 | 12 | 233 | 228.01 | 227.87(-0.05) | 226.85(-0.03) | 225.96(0.17) | 226.85 | -1 | | -9 | 28(-0.3) | -45 | [-2] | [5] | [5] | -37 | 58 | UR | 0.5 | SmallShort | | (-4) | 7 | 5 | 19 | 8 | -0.6,28 | 33 | | 47 | Aug/2 | 11 | 233 | 228.01 | 227.98(-0.04) | 226.92(-0.13) | 225.57(-0.05) | 226.58 | -1.1 | | -9 | 28(0.4) | -30 | [-2] | [-7] | [10] | -54 | -31 | DP | 0.6 | OpenShort | | (-3) | -2 | 20 | 12 | 16 | -0.8,16 | 33 | | 48 | Aug/2 | 10 | 233 | 228.01 | 228.08(-0.06) | 227.22(-0.12) | 225.69(-0.22) | 225.47 | -1.2 | | -9 | 27(2.1) | -50 | [-3] | [-14] | [-6] | -82 | -105 | DT | -0.1 | OpenShort | | (-3) | -10 | 4 | -27 | -20 | -1.6,8 | 33 | | 49 | Aug/2 | 9 | 233 | 228.01 | 228.21(-0.02) | 227.5(-0.14) | 226.19(-0.35) | 225.27 | -1.3 | | -9 | 25(1.2) | -50 | [-1] | [-20] | [-10] | -93 | -201 | DT | -0.6 | OpenShort? | | (-2) | -15 | -5 | -31 | -20 | -1.9,5 | 33 | | 50 | Aug/1 | 15 | 233.66 | 228.7 | 228.21(0) | 227.82(-0.15) | 226.99(-0.33) | 225.57 | -1.4 | | -9 | 24(-0.5) | -50 | [0] | [-19] | [-5] | -91 | -209 | DR | -1 | HoldShort? | | (-1) | -14 | 9 | -30 | -20 | -1.8,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|