Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $143.0100      One month high (close): $157.1900

IWD Daily Change: 1.83%   Daily StdDev 1.33%   IWD EMA_5_Trend: 0.34%   10Minute StdDev: $1.1724

Latest Price :  $157.19(1.83%)

Fri. Aug 12, 2022($0.7)   Thu. Aug 11, 2022($1.3)   Wed. Aug 10, 2022($1.3)   Tue. Aug 9, 2022($0.5)   Mon. Aug 8, 2022($0.7)   Fri. Aug 5, 2022($0.4)   Thu. Aug 4, 2022($0.4)   Wed. Aug 3, 2022($0.5)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.23%(44%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   151.6  154.4  155.41(0.06)  156.07(0.18)  157.02(0.03) 157.021.4    1631(1.5)50[5][13][-0]8342UT0OpenLong?    (3)21-541.4,9871



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 156.07(hourly_sma_10 -0.61%)   155.41(hourly_sma_20 -1.03%)   154.4(daily_ema_10 -1.67%)   151.6(daily_ema_20 -3.45%)   
Resistance Levels: 


 
2Aug/1014   151.6  154.4  155.32(0.1)  155.79(0.18)  156.98(0.08) 156.991.4    1630(1)50[8][17][-1]8621CR0OpenShort    (3)6-3-7171.5,9871
3Aug/1013   151.6  154.4  155.17(0.1)  155.51(0.17)  156.86(0.36) 157.051.4    1629(1.3)50[8][38][4]92110UT0.2OpenLong    (7)2733201.7,9971
4Aug/1012   151.6  154.4  155.01(0.1)  155.25(0.15)  156.3(0.39) 156.981.4    1627(2.1)50[8][40][5]97127UT0.7OpenLong    (7)29-413201.9,9971
5Aug/1011   151.6  154.4  154.86(0.12)  155.02(0.16)  155.69(0.37) 157.071.4    1625(3)50[9][39][17]108109UT1.4HoldLong    (7)281351202.3,10071
 


6Aug/1010   151.6  154.4  154.68(0.1)  154.77(0.14)  155.11(0.33) 156.771.4    1622(3)50[8][35][17]84121UT2OpenLong    (7)251345202.5,7171
7Aug/109   151.6  154.4  154.52(0.08)  154.55(0.1)  154.6(0.29) 156.461.3    1619(3.9)50[6][30][43]59121UT2.6OpenLong?    (7)229929202.7,4171
8Aug/915   150.97  153.84  154.4(0.03)  154.39(-0.04)  154.15(-0.04) 154.180.9    1515(-2)50[2][-2][3]-45-56RG0.1Wait?    (0)-311-60-0.4,1568
9Aug/914   150.97  153.84  154.35(-0.01)  154.45(-0.1)  154.21(-0.1) 153.930.8    1517(0.2)25[-1][-9][-7]-51-46RG-0.4Wait    (2)-8-13-14-3-0.7,1768
10Aug/913   150.97  153.84  154.35(0)  154.6(-0.1)  154.36(-0.05) 154.240.9    1517(0)45[0][-5][-0]-27-25RG-0.2Wait    (0)-43-125-0.2,2868
 


11Aug/912   150.97  153.84  154.35(0)  154.75(-0.07)  154.43(-0.05) 154.160.9    1517(0)40[0][-4][-5]-26-25DR-0.4OpenShort    (0)-4-3-15-11-0.3,3268
12Aug/911   150.97  153.84  154.35(0)  154.86(0.01)  154.51(-0.08) 154.230.9    1517(-0.1)35[0][-4][-8]-10-32DR-0.4OpenShort    (0)-6-11-10-20-0.2,4568
13Aug/910   150.97  153.84  154.36(0.01)  154.84(0.05)  154.63(-0.05) 154.51    1517(0)45[1][0][-5]9-17DR-0.2OpenShort    (1)-4-7-5-200.2,5468
14Aug/99   150.97  153.84  154.35(0.01)  154.77(0.05)  154.7(-0.1) 154.671    1517(0.2)50[1][-3][-1]19-20DR-0OpenShort?    (1)-84-8-140.5,5668
15Aug/815   150.52  153.36  154.33(0.01)  154.69(0.06)  154.85(-0.15) 154.571.1    1417(0)45[1][-7][-4]20-35DR-0.4OpenShort?    (1)-12-1-11-180.4,6070
 


16Aug/814   150.52  153.36  154.32(-0.01)  154.6(0.07)  155.08(-0.08) 154.61.1    1417(-0.1)30[-1][-2][-8]238RG-0.8SmallLong    (1)-6-9-23-150.4,6370
17Aug/813   150.52  153.36  154.32(0)  154.49(0.05)  155.21(0.11) 154.821.2    1417(0)50[0][12][-2]4460CR-0.6HoldShort    (0)82-1750.8,7470
18Aug/812   150.52  153.36  154.32(0)  154.42(0.1)  155.04(0.12) 154.771.1    1417(0)40[0][14][-12]5463CR-0.4HoldShort    (0)9-31-6-80.7,8670
19Aug/811   150.52  153.36  154.33(0.04)  154.26(0.1)  154.86(0.21) 155.491.3    1417(1.7)50[3][22][6]9395UT1OpenLong    (2)15-834201.8,9870
20Aug/810   150.52  153.36  154.27(0.05)  154.11(0.1)  154.53(0.27) 155.671.4    1415(2.8)50[4][26][16]96109UT2OpenLong    (3)201543202.5,8370
 


21Aug/89   150.52  153.36  154.19(0.05)  153.96(0.06)  154.11(0.21) 155.311.3    1413(1.5)50[4][20][28]7273UT2.6OpenLong?    (3)155832202.4,6270
22Aug/515   150.1  152.95  154.19(0)  153.86(-0.01)  153.78(-0.01) 153.981.1    1311(-0.4)50[0][1][5]-8-13UR0.5SmallShort?    (1)-181110-0.3,5077
23Aug/514   150.1  152.95  154.11(0.02)  153.88(-0.03)  153.79(0.08) 153.791    1312(-0.7)50[2][7][-1]-32-20CR0HoldShort    (0)6-781-0.8,3877
24Aug/513   150.1  152.95  154.11(0)  153.93(-0.02)  153.66(-0.01) 153.951.1    1312(-0.1)50[0][1][5]-24-13UR0.7SmallShort    (1)-115-15-0.3,3477
25Aug/512   150.1  152.95  154.08(-0.02)  153.96(-0.06)  153.68(-0.09) 153.611    1312(0.4)40[-2][-7][2]-42-33RG-0.2Wait    (-1)-7210-5-1.1,3677
 


26Aug/511   150.1  152.95  154.11(-0.03)  154.05(-0.08)  153.82(-0.08) 153.561    1312(0.3)15[-2][-7][-10]-57-30RG-0.6Wait    (-1)-6-21-17-5-1.3,2677
27Aug/510   150.1  152.95  154.16(0.01)  154.18(-0.03)  153.94(0.01) 154.061.1    1312(-0.7)50[1][2][12]-20-17UT0.3OpenLong    (-1)140-117-0.2,3577
28Aug/59   150.1  152.95  154.15(-0.03)  154.22(-0.12)  153.93(-0.17) 153.140.8    1312(2.2)0[-2][-15][-21]-72-83RG-1.8SmallLong?    (-2)-13-42-27-20-2.3,3677
29Aug/415   149.75  152.5  154.19(0.03)  154.4(-0.02)  154.19(-0.03) 154.111.2    1210(-1.4)50[2][-1][-3]-6-52DR-0.2OpenShort?    (1)-2-5-7-9-0.2,4973
30Aug/414   149.75  152.5  154.19(0)  154.43(0.01)  154.24(-0.02) 154.221.3    1212(0)50[0][1][-1]12-6CR-0HoldShort    (2)-12-4-100.2,5773
 


31Aug/413   149.75  152.5  154.15(0.01)  154.41(0.03)  154.27(-0.1) 154.181.3    1212(-0.1)45[1][-4][-4]10-37DR-0.2OpenShort    (0)-7-1-10-190.1,5773
32Aug/412   149.75  152.5  154.14(0.01)  154.37(0.03)  154.42(-0.05) 154.211.3    1212(-0.1)50[1][-1][-4]15-24DR-0.5OpenShort    (1)-4-2-15-120.2,6073
33Aug/411   149.75  152.5  154.14(0)  154.33(0.06)  154.5(-0.06) 154.251.3    1212(0)40[0][-1][-6]23-6DR-0.6OpenShort    (1)-4-2-24-150.3,6573
34Aug/410   149.75  152.5  154.13(-0.01)  154.24(0.03)  154.6(-0.01) 154.31.3    1212(-0.2)40[-1][2][-5]3917RG-0.7Wait    (-1)-1-5-17-10.4,7973
35Aug/49   149.75  152.5  154.14(0.01)  154.2(0.01)  154.62(0.04) 154.431.3    1212(0.2)50[1][5][-6]5920CR-0.5HoldShort?    (0)3-18-680.7,9173
 


36Aug/315   149.42  152.16  154.13(0.04)  154.18(0.02)  154.56(0.15) 154.851.6    1312(0.4)50[3][15][7]9547UT0.7HoldLong?    (2)11520201.8,10080
37Aug/314   149.42  152.16  154.07(0.01)  154.15(0.05)  154.33(0.12) 154.721.5    1311(0.2)50[1][13][6]8961UT1HoldLong    (3)8029161.7,9680
38Aug/313   149.42  152.16  154.06(0.01)  154.07(0.06)  154.15(0.18) 154.721.5    1311(0.7)50[1][17][13]7777UT1.5HoldLong    (0)131342141.7,8480
39Aug/312   149.42  152.16  154.04(0.01)  153.97(0.06)  153.87(0.07) 154.411.5    1310(0.2)50[1][10][9]3627UT1.5OpenLong    (0)5132561,6180
40Aug/311   149.42  152.16  154.03(0.01)  153.88(-0.01)  153.77(-0.01) 154.121.4    1310(0)50[1][1][11]2-3UT1OpenLong    (0)-11821130.3,4480
 


41Aug/310   149.42  152.16  154.02(0.01)  153.89(-0.01)  153.79(-0.1) 153.71.2    1310(-0.2)45[1][-5][-5]-50-57DR-0.3OpenShort    (-1)-7-5-18-5-0.9,2380
42Aug/39   149.42  152.16  154.02(0)  153.91(-0.01)  153.95(-0.03) 153.811.3    1310(0)50[0][-0][2]-40-17UR-0.4SmallShort?    (1)-219-24-5-0.6,2580
43Aug/215   148.97  151.65  154.02(0)  153.93(-0.06)  154(-0.05) 153.361.3    1210(-1)40[0][-4][-14]-61-53DR-1.8OpenShort?    (-1)-4-22-33-10-1.8,3472
44Aug/214   148.97  151.65  154.01(0.03)  154.03(-0.05)  154.08(0.05) 153.871.5    1211(-1.7)50[2][4][-4]4-28CR-0.6HoldShort    (2)4-1550-0.4,6472
45Aug/213   148.97  151.65  153.97(0.04)  154.1(0.02)  154.01(0.02) 154.231.6    1213(-0.9)50[3][5][-2]33-17CR0.5HoldShort    (3)1-131540.6,6872
 


46Aug/212   148.97  151.65  153.91(0.06)  154.07(0.06)  153.98(0.08) 154.541.7    1214(-0.9)50[4][11][12]39-2UT1.2OpenLong    (3)62319101.4,5472
47Aug/211   148.97  151.65  153.82(0.05)  153.98(-0.05)  153.85(0.01) 1541.5    1215(-2.5)50[4][2][3]-11-39UT0.3OpenLong    (3)112-14100.4,2972
48Aug/210   148.97  151.65  153.75(0.05)  154.05(-0.05)  153.84(-0.1) 153.731.5    1217(-2.6)50[4][-6][3]-12-79RG-0.2Wait    (3)-714-4-8-0,3872
49Aug/29   148.97  151.65  153.68(0.08)  154.12(-0.04)  154(-0.12) 153.411.4    1220(-6.7)50[6][-7][-15]-18-135DR-0.9OpenShort?    (3)-8-37-6-18-0.4,4272
50Aug/115   148.6  151.27  153.56(0.1)  154.18(0.02)  154.19(0.02) 154.261.8    1327(-3.6)50[7][7][7]32-50UT0.1OpenLong?    (7)11511-10.8,6271
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA