Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $202.1500      One month high (close): $242.6900

ISRG Daily Change: 2.16%   Daily StdDev 2.55%   ISRG EMA_5_Trend: -0.41%   10Minute StdDev: $2.8366

Latest Price :  $237.83(2.16%)

Fri. Aug 12, 2022($1.7)   Thu. Aug 11, 2022($1.9)   Wed. Aug 10, 2022($1.9)   Tue. Aug 9, 2022($3.3)   Mon. Aug 8, 2022($1.9)   Fri. Aug 5, 2022($1.6)   Thu. Aug 4, 2022($1.3)   Wed. Aug 3, 2022($3.6)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: 0.9

Sample size 22   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.18%(50%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   226.46  236.39  238.06(-0.11)  236.65(0.04)  237.91(-0.03) 237.550.9    1721(-1.3)35[-4][1][3]1994UR-0.1SmallShort?    (-5)-14414-0.2,7460



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.65(hourly_sma_10 -0.38%)   236.39(daily_ema_10 -0.49%)   226.46(daily_ema_20 -4.67%)   
Resistance Levels: 238.06(weak_hourly_sma_20 0.21%)   


 
2Aug/1014   226.46  236.39  238.32(-0.05)  236.65(0)  237.99(-0.08) 237.310.8    1722(-0.1)35[-2][-1][-2]8-6RG-0.2Wait    (-4)-3-14420-0.4,6860
3Aug/1013   226.46  236.39  238.44(-0.02)  236.55(0.07)  238.17(0.43) 238.270.9    1722(0)50[-1][20][5]13132UR0SmallShort    (-1)17-11320-0.1,6560
4Aug/1012   226.46  236.39  238.44(-0)  236.39(0.04)  237.16(0.42) 238.350.9    1722(0)50[0][19][8]6107UR0.4SmallShort    (-0)1741420-0,5660
5Aug/1011   226.46  236.39  238.49(-0.01)  236.3(-0.07)  236.16(0.31) 238.120.9    1722(0)50[-0][13][12]-380UR0.7SmallShort    (-1)1253220-0.1,5060
 


6Aug/1010   226.46  236.39  238.49(-0)  236.47(-0.06)  235.43(0.13) 237.80.9    1722(0)50[0][6][6]-267UR0.8SmallShort    (-0)5-72620-0.3,3260
7Aug/109   226.46  236.39  238.53(-0.04)  236.61(-0.07)  235.13(0.09) 238.310.9    1722(-0.2)50[-2][4][35]-3761UR1.1SmallShort?    (0)4772220-0.1,1660
8Aug/915   224.75  235.26  238.63(-0.1)  236.77(-0.33)  234.93(-0.3) 233.20.6    1722(2.9)20[-4][-17][-5]-98-202RG-0.6Wait?    (-5)-12-5-4-20-1.9,061
9Aug/914   224.75  235.26  238.88(-0.19)  237.55(-0.39)  235.63(-0.34) 233.50.7    1720(1.6)-10[-8][-21][-8]-103-111DT-0.8HoldShort    (-4)-13-10-8-20-2.1,061
10Aug/913   224.75  235.26  239.33(-0.18)  238.48(-0.43)  236.44(-0.48) 234.140.7    1718(2)-25[-7][-27][-15]-102-152DT-1HoldShort    (-6)-19-33-5-20-2.2,361
 


11Aug/912   224.75  235.26  239.75(-0.1)  239.51(-0.25)  237.58(-0.21) 236.350.9    1716(0.6)20[-4][-12][-9]-87-89RG-0.6Wait    (-5)-8-16-3-20-1.6,361
12Aug/911   224.75  235.26  240(-0.09)  240.1(-0.1)  238.07(-0.23) 237.451    1715(0.5)30[-4][-10][-3]-80-76RG-0.3Wait    (-4)-911-14-20-1.3,361
13Aug/910   224.75  235.26  240.21(-0.1)  240.34(-0.1)  238.61(-0.39) 236.730.9    1715(1.4)10[-4][-16][-13]-86-137RG-1SmallLong    (-4)-15-11-16-20-1.8,961
14Aug/99   224.75  235.26  240.44(-0.07)  240.59(-0.05)  239.55(-0.42) 237.491    1713(0.8)0[-3][-16][-20]-78-157RG-1.2SmallLong?    (-3)-17-31-23-20-1.7,1561
15Aug/815   223.29  233.86  240.6(-0.05)  240.7(0.05)  240.55(-0.36) 239.591.2    1813(0.2)20[-2][-11][-5]-39-85RG-0.6Wait?    (-1)-146-23-20-0.6,2669
 


16Aug/814   223.29  233.86  240.71(-0.07)  240.57(0.05)  241.43(-0.29) 239.151.2    1812(0)5[-3][-7][-14]-38-63RG-1.4SmallLong    (-2)-11-14-35-20-0.9,3569
17Aug/813   223.29  233.86  240.88(-0.05)  240.46(-0.02)  242.13(0.01) 240.081.2    1812(-0.1)25[-2][3][-11]-927RG-1.2SmallLong    (-2)0-15-29-8-0.5,5469
18Aug/812   223.29  233.86  241(-0.02)  240.51(0.12)  242.11(0.19) 241.111.3    1813(-0.2)40[-1][12][-9]2971RG-0.6Wait    (-1)7-24-2-50.1,7669
19Aug/811   223.29  233.86  241.04(0.04)  240.22(0.02)  241.66(0.34) 242.741.4    1813(0.4)50[2][16][5]68118UT0.6OpenLong    (1)13-2035201,9369
20Aug/810   223.29  233.86  240.94(0.1)  240.17(0.1)  240.84(0.52) 244.111.5    1812(1.4)50[4][25][23]78164UT2OpenLong    (3)192246201.9,8069
 


21Aug/89   223.29  233.86  240.71(0.07)  239.93(0.02)  239.6(0.35) 242.591.4    1811(-0.2)50[3][17][25]36100UT2OpenLong?    (2)134135201.3,5369
22Aug/515   221.6  231.96  240.54(0.02)  239.89(-0.08)  238.76(-0.06) 239.781.4    1811(-0.6)50[1][0][7]-36-67UT0.7OpenLong?    (1)-2121111-0.5,2774
23Aug/514   221.6  231.96  240.49(-0.02)  240.08(-0.09)  238.91(0.05) 238.971.3    1812(0.2)50[-1][4][1]-59-26UR0SmallShort    (0)228-13-1,1674
24Aug/513   221.6  231.96  240.54(-0.05)  240.29(-0.08)  238.79(-0.3) 238.811.3    1812(0.3)25[-2][-9][-3]-69-98RG0Wait    (-1)-116-18-20-1.1,974
25Aug/512   221.6  231.96  240.67(-0.07)  240.49(-0.15)  239.51(-0.32) 238.431.3    1811(0.6)20[-3][-11][-2]-69-101RG-0.7Wait    (-3)-127-9-20-1.5,1974
 


26Aug/511   221.6  231.96  240.84(-0.11)  240.85(-0.19)  240.27(-0.31) 237.981.2    1811(0.4)-10[-4][-12][-23]-84-86DT-1.6HoldShort    (-3)-11-35-49-20-2,1674
27Aug/510   221.6  231.96  241.1(-0.02)  241.3(-0.08)  241.01(-0.1) 240.361.4    1810(0.1)50[-1][-1][5]-16-36RG-0.5Wait    (-2)-430-22-12-0.5,4774
28Aug/59   221.6  231.96  241.16(-0.04)  241.49(-0.15)  241.26(-0.22) 238.351.3    1810(1.1)5[-2][-7][-28]-42-134RG-2.2SmallLong?    (-3)-8-59-22-20-2.1,6174
29Aug/415   219.98  229.19  241.26(0.07)  241.86(0.07)  241.8(0.14) 242.411.8    169(-0.7)50[3][10][4]6213UT0.5OpenLong?    (1)531521,8770
30Aug/414   219.98  229.19  241.1(0.29)  241.7(0.09)  241.47(0.02) 242.21.8    1610(-14.4)50[10][8][4]49-240UT0.6OpenLong    (2)1611-20.9,7670
 


31Aug/413   219.98  229.19  240.4(0.3)  241.48(0.12)  241.42(-0.08) 241.771.7    1624(-8.5)50[11][5][-1]24-264CR0.1HoldShort    (11)-34-3-180.4,6470
32Aug/412   219.98  229.19  239.69(0.29)  241.2(0.13)  241.61(-0.03) 241.541.7    1633(-5.6)50[10][7][-1]17-224CR-0HoldShort    (11)-17-12-150.4,5770
33Aug/411   219.98  229.19  239(0.24)  240.89(0.05)  241.68(-0.1) 241.041.7    1638(-3.1)50[9][3][-2]16-180CR-0.1HoldShort    (10)-43-16-70.4,5670
34Aug/410   219.98  229.19  238.42(0.22)  240.78(-0.01)  241.92(0.03) 240.821.6    1641(-1.8)50[8][6][-6]34-116CR-0.2HoldShort    (9)1-16-980.5,7170
35Aug/49   219.98  229.19  237.89(0.25)  240.81(-0.01)  241.85(0.13) 241.941.7    1643(-1.7)50[9][10][-1]54-51CR0HoldShort?    (9)5-10-2200.7,8670
 


36Aug/315   218.22  227.31  237.29(0.31)  240.83(-0.03)  241.54(0.32) 242.642.1    1745(-4.8)50[11][18][8]63-6UT0.2OpenLong?    (10)1184200.9,9074
37Aug/314   218.22  227.31  236.56(0.25)  240.9(0.03)  240.78(0.29) 242.112    1750(-0.1)50[9][17][3]6251UT0.2OpenLong    (11)1005200.9,8974
38Aug/313   218.22  227.31  235.98(0.26)  240.83(0.07)  240.09(0.2) 242.082    1750(0.4)50[9][15][9]6050UT0.3OpenLong    (9)7186201,8574
39Aug/312   218.22  227.31  235.37(0.23)  240.66(0.07)  239.62(-0.05) 240.851.9    1749(0.2)50[8][5][3]51-14UT0.2OpenLong    (9)-2121-90.9,7874
40Aug/311   218.22  227.31  234.82(0.23)  240.49(0.49)  239.74(-0.16) 240.031.8    1749(0)50[8][9][-5]47-50CR0HoldShort    (8)-617-6-200.9,7474
 


41Aug/310   218.22  227.31  234.29(0.22)  239.32(0.5)  240.13(-0.33) 238.91.7    1749(0.1)50[8][3][-9]43-104CR-0.2HoldShort    (8)-125-13-200.8,7374
42Aug/39   218.22  227.31  233.77(0.18)  238.14(0.43)  240.93(-0.28) 238.581.7    1749(0)50[6][3][-15]49-43CR-0.4HoldShort?    (8)-10-18-14-200.8,7974
43Aug/215   216.25  224.86  233.35(0.24)  237.13(0.44)  241.61(-0.04) 239.832.2    1649(-4.8)50[9][12][-12]6427CR-0.3HoldShort?    (9)-1-25-15-91.1,8673
44Aug/214   216.25  224.86  232.8(0.24)  236.08(0.47)  241.7(0.18) 241.582.4    1654(3.3)50[9][21][2]83184UT-0OpenLong    (10)6-2-11201.6,9373
45Aug/213   216.25  224.86  232.25(0.25)  234.98(0.53)  241.27(1.18) 241.722.4    1651(4.9)50[9][57][-1]92456CR0.1OpenShort    (9)42-24-3201.8,9773
 


46Aug/212   216.25  224.86  231.68(0.29)  233.73(0.65)  238.46(1.33) 243.352.6    1646(7.4)50[10][65][23]110543UT1HoldLong    (10)47307202.4,10073
47Aug/211   216.25  224.86  231(0.24)  232.22(0.47)  235.32(1.16) 241.332.4    1638(7.3)50[9][55][28]115501UT1.5HoldLong    (9)411259202.6,10073
48Aug/210   216.25  224.86  230.44(0.23)  231.13(0.43)  232.63(0.91) 240.492.3    1631(8)50[8][46][26]102437UT2.4HoldLong    (9)321834203.1,7473
49Aug/29   216.25  224.86  229.92(0.34)  230.13(0.43)  230.54(0.81) 239.262.2    1623(9.2)50[12][43][77]88271UT3.6OpenLong?    (8)2917129203.9,4073
50Aug/115   214.56  222.38  229.15(0.11)  229.15(-0.05)  228.69(-0.13) 228.151.5    1414(-6.7)50[4][-1][-2]-61-185DR-0.4OpenShort?    (3)-510-20-19-0.7,770
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA