|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $135.8400 One month high (close): $147.1500
IVE Daily Change: 1.45% Daily StdDev 1.26% IVE EMA_5_Trend: 0.24% 10Minute StdDev: $0.8706
Latest Price : $147.15(1.45%) | Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 142.79 | 145.18 | 145.8(0.08) | 146.19(0.13) | 147.02(0.01) | 146.98 | 1.3 | | 15 | 27(0.4) | 50 | [6] | [10] | [-2] | 82 | -7 | CR | -0 | OpenShort | | (2) | 1 | -7 | -7 | 12 | 1.4,97 | 73 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.19(hourly_sma_10 -0.54%) 145.8(hourly_sma_20 -0.8%) 145.18(daily_ema_10 -1.22%) 142.79(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Aug/10 | 13 | 142.79 | 145.18 | 145.68(0.09) | 146(0.12) | 147(0.3) | 147.12 | 1.4 | | 15 | 26(0.9) | 50 | [7] | [33] | [4] | 92 | 83 | UT | 0.1 | HoldLong | | (6) | 24 | 5 | 4 | 20 | 1.7,99 | 73 | | 3 | Aug/10 | 12 | 142.79 | 145.18 | 145.55(0.08) | 145.82(0.11) | 146.56(0.3) | 147.02 | 1.3 | | 15 | 25(1.6) | 50 | [6] | [32] | [3] | 92 | 94 | UT | 0.6 | OpenLong | | (7) | 24 | -4 | 8 | 20 | 1.8,97 | 73 | | 4 | Aug/10 | 11 | 142.79 | 145.18 | 145.43(0.1) | 145.66(0.14) | 146.12(0.3) | 147.11 | 1.4 | | 15 | 24(2.1) | 50 | [8] | [34] | [15] | 103 | 91 | UT | 1.3 | HoldLong | | (6) | 24 | 13 | 46 | 20 | 2.2,98 | 73 | | 5 | Aug/10 | 10 | 142.79 | 145.18 | 145.28(0.09) | 145.46(0.12) | 145.69(0.23) | 146.83 | 1.3 | | 15 | 22(1.9) | 50 | [7] | [27] | [8] | 79 | 74 | UT | 1.7 | OpenLong | | (7) | 18 | -4 | 34 | 20 | 2.3,71 | 73 | | | | |
| 6 | Aug/10 | 9 | 142.79 | 145.18 | 145.15(0.08) | 145.29(0.12) | 145.35(0.24) | 146.92 | 1.3 | | 15 | 20(4.2) | 50 | [6] | [28] | [41] | 68 | 97 | UT | 2.5 | OpenLong? | | (7) | 19 | 97 | 24 | 20 | 2.8,48 | 73 | | 7 | Aug/9 | 15 | 142.28 | 144.75 | 145.03(0.03) | 145.11(-0.02) | 145(-0.05) | 144.9 | 0.8 | | 14 | 16(-1.9) | 50 | [2] | [-2] | [-2] | -36 | -59 | DR | -0.2 | OpenShort? | | (1) | -4 | 4 | -14 | -6 | -0.3,22 | 71 | | 8 | Aug/9 | 14 | 142.28 | 144.75 | 145.03(0) | 145.14(-0.07) | 145.07(-0.09) | 144.83 | 0.8 | | 14 | 18(0) | 35 | [0] | [-8] | [-6] | -24 | -36 | DR | -0.4 | OpenShort | | (2) | -7 | -8 | -15 | -3 | -0.3,34 | 71 | | 9 | Aug/9 | 13 | 142.28 | 144.75 | 144.99(0.01) | 145.24(-0.07) | 145.2(-0.01) | 145 | 0.9 | | 14 | 18(0) | 50 | [1] | [-1] | [-3] | -3 | -14 | DR | -0.4 | OpenShort | | (1) | -1 | -6 | -11 | 5 | 0,47 | 71 | | 10 | Aug/9 | 12 | 142.28 | 144.75 | 144.98(0.01) | 145.34(-0.05) | 145.2(0) | 145.11 | 0.9 | | 14 | 18(0) | 50 | [1] | [0] | [-2] | 7 | -1 | DR | -0.2 | OpenShort | | (1) | 0 | -2 | -10 | -1 | 0.2,52 | 71 | | | | |
| 11 | Aug/9 | 11 | 142.28 | 144.75 | 144.97(0.01) | 145.41(0.03) | 145.2(0) | 145.15 | 0.9 | | 14 | 18(0.1) | 50 | [1] | [3] | [-3] | 21 | -1 | CR | -0.1 | HoldShort | | (1) | 0 | -6 | 1 | -19 | 0.3,63 | 71 | | 12 | Aug/9 | 10 | 142.28 | 144.75 | 144.96(0.01) | 145.36(0.06) | 145.22(0.01) | 145.26 | 1 | | 14 | 17(0.2) | 50 | [1] | [5] | [-4] | 29 | 11 | CR | 0.1 | HoldShort | | (1) | 1 | -10 | 4 | -14 | 0.6,64 | 71 | | 13 | Aug/9 | 9 | 142.28 | 144.75 | 144.94(0.01) | 145.28(0.06) | 145.2(-0.06) | 145.46 | 1 | | 14 | 17(0.3) | 50 | [1] | [-0] | [5] | 37 | 11 | UT | 0.5 | OpenLong? | | (1) | -5 | 16 | 2 | -5 | 1,62 | 71 | | 14 | Aug/8 | 15 | 141.92 | 144.38 | 144.94(0) | 145.2(0.06) | 145.28(-0.12) | 145.12 | 1 | | 13 | 17(0) | 40 | [0] | [-6] | [-3] | 17 | -24 | DR | -0.3 | OpenShort? | | (0) | -10 | 0 | -9 | -16 | 0.4,57 | 71 | | 15 | Aug/8 | 14 | 141.92 | 144.38 | 144.93(-0.01) | 145.11(0.06) | 145.46(-0.1) | 145.12 | 1 | | 13 | 17(-0.4) | 35 | [-1] | [-4] | [-5] | 18 | -7 | RG | -0.6 | Wait | | (0) | -8 | -1 | -23 | -9 | 0.4,58 | 71 | | | | |
| 16 | Aug/8 | 13 | 141.92 | 144.38 | 144.95(-0.01) | 145.02(0.04) | 145.6(0.06) | 145.14 | 1 | | 13 | 17(-0.4) | 45 | [-1] | [8] | [-4] | 31 | 39 | RG | -0.8 | SmallLong | | (-1) | 5 | -2 | -17 | -3 | 0.4,71 | 71 | | 17 | Aug/8 | 12 | 141.92 | 144.38 | 144.97(-0.01) | 144.96(0.08) | 145.51(0.09) | 145.18 | 1 | | 13 | 18(-0.4) | 35 | [-1] | [12] | [-12] | 45 | 47 | RG | -0.6 | Wait | | (-1) | 7 | -32 | -6 | -7 | 0.4,85 | 71 | | 18 | Aug/8 | 11 | 141.92 | 144.38 | 144.98(0.03) | 144.84(0.08) | 145.38(0.19) | 145.85 | 1.3 | | 13 | 18(1.4) | 50 | [2] | [20] | [6] | 86 | 80 | UT | 0.8 | OpenLong | | (1) | 15 | -6 | 34 | 20 | 1.5,98 | 71 | | 19 | Aug/8 | 10 | 141.92 | 144.38 | 144.94(0.04) | 144.73(0.08) | 145.11(0.24) | 145.96 | 1.3 | | 13 | 17(1.8) | 50 | [3] | [24] | [12] | 81 | 93 | UT | 1.6 | OpenLong | | (2) | 19 | 4 | 42 | 20 | 2,81 | 71 | | 20 | Aug/8 | 9 | 141.92 | 144.38 | 144.88(0.05) | 144.62(0.07) | 144.76(0.22) | 145.89 | 1.3 | | 13 | 15(1.5) | 50 | [4] | [22] | [29] | 63 | 76 | UT | 2.4 | OpenLong? | | (3) | 17 | 60 | 34 | 20 | 2.2,58 | 71 | | | | |
| 21 | Aug/5 | 15 | 141.57 | 144.06 | 144.81(-0.01) | 144.52(-0.02) | 144.44(0.02) | 144.65 | 1 | | 12 | 13(-0.2) | 50 | [-1] | [2] | [7] | -17 | 7 | UR | 0.5 | SmallShort? | | (1) | 2 | 9 | 17 | 13 | -0.4,43 | 78 | | 22 | Aug/5 | 14 | 141.57 | 144.06 | 144.81(0) | 144.55(-0.04) | 144.41(0.07) | 144.46 | 0.9 | | 12 | 14(0.1) | 50 | [0] | [6] | [-1] | -45 | 0 | CR | 0.1 | HoldShort | | (-1) | 5 | -7 | 9 | 3 | -0.9,28 | 78 | | 23 | Aug/5 | 13 | 141.57 | 144.06 | 144.82(-0.01) | 144.61(-0.03) | 144.31(-0.01) | 144.61 | 1 | | 12 | 14(-0.1) | 50 | [-1] | [-0] | [8] | -39 | -1 | UR | 0.7 | SmallShort | | (1) | -1 | 20 | 7 | 5 | -0.5,24 | 78 | | 24 | Aug/5 | 12 | 141.57 | 144.06 | 144.84(-0.04) | 144.65(-0.07) | 144.33(-0.11) | 144.21 | 0.9 | | 12 | 14(0.6) | 35 | [-3] | [-10] | [0] | -67 | -26 | RG | -0.3 | Wait | | (-2) | -9 | -2 | 7 | -6 | -1.5,21 | 78 | | 25 | Aug/5 | 11 | 141.57 | 144.06 | 144.9(-0.04) | 144.75(-0.08) | 144.49(-0.08) | 144.26 | 0.9 | | 12 | 13(0.1) | 25 | [-3] | [-8] | [-6] | -73 | -17 | RG | -0.6 | Wait | | (-2) | -6 | -11 | -13 | -6 | -1.6,17 | 78 | | | | |
| 26 | Aug/5 | 10 | 141.57 | 144.06 | 144.96(-0.02) | 144.87(-0.06) | 144.6(-0.05) | 144.49 | 1 | | 12 | 13(-0.3) | 45 | [-2] | [-5] | [5] | -59 | -21 | RG | -0.3 | Wait | | (-3) | -4 | 24 | -15 | -7 | -1.2,21 | 78 | | 27 | Aug/5 | 9 | 141.57 | 144.06 | 144.99(-0.03) | 144.96(-0.11) | 144.67(-0.17) | 143.99 | 0.8 | | 12 | 13(3.2) | 5 | [-2] | [-16] | [-19] | -88 | -84 | RG | -1.7 | SmallLong? | | (-3) | -13 | -38 | -23 | -20 | -2.5,25 | 78 | | 28 | Aug/4 | 15 | 141.28 | 143.69 | 145.04(0.01) | 145.12(-0.03) | 144.91(-0.04) | 144.78 | 1.2 | | 12 | 10(-0.7) | 45 | [1] | [-2] | [-5] | -33 | -43 | DR | -0.4 | OpenShort? | | (0) | -3 | -7 | -11 | -10 | -0.8,37 | 73 | | 29 | Aug/4 | 14 | 141.28 | 143.69 | 145.03(-0.01) | 145.16(0.01) | 144.97(-0.03) | 144.92 | 1.2 | | 12 | 11(-0.2) | 45 | [-1] | [-0] | [-1] | -14 | -7 | RG | -0.2 | Wait | | (1) | -2 | 4 | -7 | -10 | -0.3,44 | 73 | | 30 | Aug/4 | 13 | 141.28 | 143.69 | 145.04(-0.01) | 145.15(0.03) | 145.01(-0.1) | 144.84 | 1.2 | | 12 | 11(0.1) | 30 | [-1] | [-5] | [-6] | -18 | -26 | RG | -0.5 | Wait | | (-1) | -8 | -7 | -15 | -20 | -0.6,47 | 73 | | | | |
| 31 | Aug/4 | 12 | 141.28 | 143.69 | 145.04(0) | 145.11(0.02) | 145.15(-0.07) | 144.99 | 1.2 | | 12 | 11(0) | 40 | [0] | [-3] | [-3] | -1 | -19 | DR | -0.5 | OpenShort | | (0) | -5 | -1 | -13 | -10 | -0.2,54 | 73 | | 32 | Aug/4 | 11 | 141.28 | 143.69 | 145.05(-0.01) | 145.08(0.03) | 145.25(-0.05) | 145.01 | 1.3 | | 12 | 11(-0.2) | 35 | [-1] | [-1] | [-6] | 6 | -3 | RG | -0.7 | Wait | | (1) | -4 | -4 | -24 | -8 | -0.1,58 | 73 | | 33 | Aug/4 | 10 | 141.28 | 143.69 | 145.07(-0.01) | 145.04(0.01) | 145.32(-0.01) | 145.09 | 1.3 | | 12 | 11(-0.1) | 40 | [-1] | [1] | [-3] | 27 | 9 | RG | -0.7 | Wait | | (-1) | -1 | -1 | -14 | 1 | 0.1,74 | 73 | | 34 | Aug/4 | 9 | 141.28 | 143.69 | 145.08(0.01) | 145.02(-0.02) | 145.34(0.04) | 145.12 | 1.3 | | 12 | 11(0) | 50 | [1] | [4] | [-6] | 39 | -1 | CR | -0.7 | HoldShort? | | (-1) | 3 | -20 | -1 | 10 | 0.1,86 | 73 | | 35 | Aug/3 | 15 | 141 | 143.36 | 145.07(0.02) | 145.02(0) | 145.28(0.15) | 145.53 | 1.5 | | 13 | 11(0.3) | 50 | [2] | [14] | [7] | 79 | 50 | UT | 0.8 | HoldLong? | | (1) | 11 | 2 | 28 | 19 | 1.4,94 | 80 | | | | |
| 36 | Aug/3 | 14 | 141 | 143.36 | 145.04(-0.01) | 145.05(0.02) | 145.06(0.1) | 145.48 | 1.5 | | 13 | 11(-0.4) | 50 | [-1] | [10] | [9] | 69 | 67 | UR | 1.3 | SmallShort | | (1) | 7 | 4 | 39 | 18 | 1.4,84 | 80 | | 37 | Aug/3 | 13 | 141 | 143.36 | 145.04(0) | 145.02(0.05) | 144.92(0.12) | 145.4 | 1.5 | | 13 | 11(0) | 50 | [0] | [13] | [11] | 42 | 51 | UR | 1.5 | SmallShort | | (-1) | 9 | 10 | 44 | 8 | 1.1,64 | 80 | | 38 | Aug/3 | 12 | 141 | 143.36 | 145.04(0) | 144.95(0.04) | 144.74(0.02) | 145.18 | 1.4 | | 13 | 11(0) | 50 | [0] | [5] | [9] | -6 | 16 | UR | 1.3 | SmallShort | | (-1) | 2 | 17 | 16 | 1 | 0.4,34 | 80 | | 39 | Aug/3 | 11 | 141 | 143.36 | 145.05(-0.01) | 144.89(-0.03) | 144.71(-0.07) | 144.82 | 1.3 | | 13 | 11(0) | 50 | [-1] | [-4] | [7] | -48 | -29 | RG | 0.3 | Wait | | (-1) | -5 | 18 | 4 | 4 | -0.7,20 | 80 | | 40 | Aug/3 | 10 | 141 | 143.36 | 145.06(-0.01) | 144.94(-0.04) | 144.81(-0.17) | 144.44 | 1.2 | | 13 | 11(1.1) | 30 | [-1] | [-12] | [-12] | -90 | -74 | RG | -1.1 | SmallLong | | (-1) | -13 | -16 | -34 | -15 | -1.9,8 | 80 | | | | |
| 41 | Aug/3 | 9 | 141 | 143.36 | 145.06(0) | 145(-0.01) | 145.05(-0.04) | 144.78 | 1.3 | | 13 | 10(0.1) | 45 | [0] | [-1] | [-2] | -54 | -30 | DR | -0.9 | OpenShort? | | (0) | -3 | 12 | -34 | -9 | -1,21 | 80 | | 42 | Aug/2 | 15 | 140.62 | 142.89 | 145.08(0.01) | 145.02(-0.05) | 145.11(-0.03) | 144.53 | 1.4 | | 12 | 10(-1) | 40 | [1] | [-2] | [-14] | -60 | -59 | DR | -2 | OpenShort? | | (-1) | -2 | -22 | -34 | -9 | -1.9,38 | 73 | | 43 | Aug/2 | 14 | 140.62 | 142.89 | 145.07(0.01) | 145.09(-0.03) | 145.16(0.04) | 144.99 | 1.6 | | 12 | 11(-1.2) | 50 | [1] | [4] | [-5] | 11 | -10 | CR | -0.6 | HoldShort | | (1) | 3 | -19 | 6 | -2 | -0.3,68 | 73 | | 44 | Aug/2 | 13 | 140.62 | 142.89 | 145.05(0.03) | 145.14(0.03) | 145.1(0.03) | 145.38 | 1.7 | | 12 | 12(-0.3) | 50 | [2] | [6] | [2] | 47 | -4 | UT | 0.8 | OpenLong | | (2) | 2 | -7 | 22 | 6 | 1,72 | 73 | | 45 | Aug/2 | 12 | 140.62 | 142.89 | 145(0.05) | 145.09(0.04) | 145.06(0.08) | 145.53 | 1.8 | | 12 | 13(-0.8) | 50 | [4] | [10] | [11] | 42 | 9 | UT | 1.4 | OpenLong | | (3) | 6 | 19 | 22 | 12 | 1.5,54 | 73 | | | | |
| 46 | Aug/2 | 11 | 140.62 | 142.89 | 144.93(0.05) | 145.03(-0.03) | 144.95(0.03) | 145.14 | 1.6 | | 12 | 13(-2.6) | 50 | [4] | [4] | [5] | -6 | -36 | UT | 0.5 | OpenLong | | (2) | 2 | 17 | -11 | 12 | 0.6,29 | 73 | | 47 | Aug/2 | 10 | 140.62 | 142.89 | 144.86(0.03) | 145.07(-0.06) | 144.9(-0.1) | 144.78 | 1.5 | | 12 | 16(-2.7) | 50 | [2] | [-7] | [1] | -20 | -69 | RG | -0.3 | Wait | | (2) | -7 | 10 | -15 | -4 | -0.2,35 | 73 | | 48 | Aug/2 | 9 | 140.62 | 142.89 | 144.81(0.07) | 145.15(-0.03) | 145.04(-0.1) | 144.57 | 1.4 | | 12 | 19(-6.9) | 50 | [5] | [-5] | [-15] | -23 | -120 | DR | -0.9 | OpenShort? | | (2) | -7 | -36 | -8 | -19 | -0.5,40 | 73 | | 49 | Aug/1 | 15 | 140.3 | 142.54 | 144.71(0.07) | 145.2(0.02) | 145.18(0.04) | 145.31 | 1.8 | | 13 | 26(-2.6) | 50 | [5] | [8] | [7] | 28 | -23 | UT | 0.2 | OpenLong? | | (7) | 3 | 16 | 9 | 2 | 0.8,58 | 73 | | 50 | Aug/1 | 14 | 140.3 | 142.54 | 144.61(0.07) | 145.17(0.01) | 145.12(0.01) | 144.98 | 1.7 | | 13 | 28(-2.4) | 50 | [5] | [6] | [1] | 24 | -40 | UT | -0.2 | OpenLong | | (4) | 1 | 1 | 8 | -10 | 0.5,61 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|