|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.4700 One month high (close): $78.6900
HYG Daily Change: 1.5% Daily StdDev 0.9% HYG EMA_5_Trend: 0.12% 10Minute StdDev: $0.3695
Latest Price : $78.69(1.5%) | Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 77.15 | 78.07 | 78.19(0.04) | 78.22(0.1) | 78.58(0.03) | 78.58 | 1.1 | | 14 | 29(0.8) | 50 | [4] | [12] | [-1] | 74 | 17 | CR | 0 | HoldShort | | (0) | 3 | -5 | -2 | 10 | 1.1,96 | 64 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.12%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.22(hourly_sma_10 -0.46%) 78.19(hourly_sma_20 -0.5%) 78.07(daily_ema_10 -0.65%) 77.15(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Aug/10 | 13 | 77.15 | 78.07 | 78.16(0.04) | 78.14(0.12) | 78.56(0.24) | 78.62 | 1.2 | | 14 | 28(1) | 50 | [4] | [37] | [7] | 79 | 81 | UT | 0.2 | OpenLong | | (4) | 27 | 12 | 7 | 18 | 1.3,96 | 64 | | 3 | Aug/10 | 12 | 77.15 | 78.07 | 78.13(0.04) | 78.05(0.09) | 78.37(0.22) | 78.53 | 1.1 | | 14 | 27(0.9) | 50 | [4] | [33] | [3] | 76 | 66 | UT | 0.5 | HoldLong | | (4) | 24 | -5 | 18 | 20 | 1.2,96 | 64 | | 4 | Aug/10 | 11 | 77.15 | 78.07 | 78.1(0.03) | 77.98(0.05) | 78.2(0.22) | 78.57 | 1.1 | | 14 | 26(1.3) | 50 | [3] | [31] | [11] | 81 | 86 | UT | 1.1 | OpenLong | | (4) | 24 | -5 | 55 | 20 | 1.4,96 | 64 | | 5 | Aug/10 | 10 | 77.15 | 78.07 | 78.08(0.06) | 77.94(0.06) | 78.03(0.23) | 78.61 | 1.1 | | 14 | 25(1.9) | 50 | [7] | [33] | [17] | 57 | 67 | UT | 1.8 | OpenLong | | (4) | 26 | 15 | 46 | 20 | 1.7,64 | 64 | | | | |
| 6 | Aug/10 | 9 | 77.15 | 78.07 | 78.03(0.03) | 77.89(0.04) | 77.85(0.18) | 78.5 | 1.1 | | 14 | 23(1.3) | 50 | [3] | [26] | [50] | 23 | 76 | UT | 2.2 | OpenLong? | | (5) | 20 | 122 | 34 | 20 | 1.6,33 | 64 | | 7 | Aug/9 | 15 | 76.95 | 77.92 | 78.03(0) | 77.86(-0.09) | 77.71(-0.04) | 77.63 | 0.5 | | 14 | 22(1) | 50 | [0] | [-8] | [-3] | -85 | -60 | DR | -0.3 | HoldShort? | | (-3) | -4 | -7 | -1 | -8 | -1.4,0 | 64 | | 8 | Aug/9 | 14 | 76.95 | 77.92 | 78.01(-0.05) | 77.93(-0.09) | 77.74(-0.03) | 77.68 | 0.6 | | 14 | 21(0) | 25 | [-6] | [-8] | [-2] | -80 | 5 | RG | -0.2 | Wait | | (0) | -3 | -7 | 0 | -3 | -1.2,0 | 64 | | 9 | Aug/9 | 13 | 76.95 | 77.92 | 78.05(-0.04) | 78(-0.1) | 77.76(-0.12) | 77.73 | 0.6 | | 14 | 21(0.4) | 20 | [-5] | [-19] | [-1] | -79 | -30 | RG | -0.1 | Wait | | (-4) | -14 | -1 | -3 | -3 | -1.2,1 | 64 | | 10 | Aug/9 | 12 | 76.95 | 77.92 | 78.08(-0.03) | 78.08(-0.1) | 77.85(-0.09) | 77.74 | 0.6 | | 14 | 20(0.4) | 25 | [-3] | [-15] | [-3] | -82 | -32 | RG | -0.4 | Wait | | (-4) | -10 | -5 | -8 | -4 | -1.3,1 | 64 | | | | |
| 11 | Aug/9 | 11 | 76.95 | 77.92 | 78.1(-0.04) | 78.16(-0.04) | 77.92(-0.12) | 77.78 | 0.6 | | 14 | 20(0.7) | 15 | [-5] | [-15] | [-6] | -81 | -30 | RG | -0.5 | Wait | | (-4) | -14 | 3 | -26 | -20 | -1.3,2 | 64 | | 12 | Aug/9 | 10 | 76.95 | 77.92 | 78.13(-0.03) | 78.19(-0.03) | 78.01(-0.14) | 77.76 | 0.6 | | 14 | 19(1.2) | 15 | [-3] | [-17] | [-8] | -71 | -55 | RG | -1 | SmallLong | | (-4) | -16 | -5 | -24 | -20 | -1.5,17 | 64 | | 13 | Aug/9 | 9 | 76.95 | 77.92 | 78.15(-0.03) | 78.21(-0.03) | 78.12(-0.15) | 77.8 | 0.7 | | 14 | 18(1) | -5 | [-3] | [-18] | [-22] | -57 | -48 | RG | -1.4 | SmallLong? | | (-3) | -17 | -48 | -26 | -20 | -1.5,31 | 64 | | 14 | Aug/8 | 15 | 76.82 | 77.82 | 78.17(-0.01) | 78.23(0.03) | 78.24(-0.1) | 78.14 | 1 | | 15 | 17(1) | 30 | [-1] | [-8] | [-4] | -4 | -17 | RG | -0.5 | Wait? | | (-1) | -11 | 0 | -15 | -13 | -0.1,49 | 72 | | 15 | Aug/8 | 14 | 76.82 | 77.82 | 78.18(0.01) | 78.21(0.04) | 78.32(-0.1) | 78.14 | 1 | | 15 | 16(-0.1) | 35 | [1] | [-7] | [-9] | 0 | -46 | DR | -0.8 | OpenShort | | (0) | -11 | -11 | -24 | -17 | -0.2,55 | 72 | | | | |
| 16 | Aug/8 | 13 | 76.82 | 77.82 | 78.17(0.01) | 78.18(0.04) | 78.4(0.05) | 78.22 | 1 | | 15 | 16(-0.3) | 50 | [1] | [10] | [-6] | 21 | 13 | CR | -0.8 | HoldShort | | (1) | 6 | -9 | -17 | -4 | 0.2,66 | 72 | | 17 | Aug/8 | 12 | 76.82 | 77.82 | 78.16(0.01) | 78.15(0.06) | 78.36(0.08) | 78.28 | 1.1 | | 15 | 16(-0.2) | 50 | [1] | [15] | [-8] | 41 | 31 | CR | -0.4 | HoldShort | | (1) | 9 | -20 | -8 | 0 | 0.5,78 | 72 | | 18 | Aug/8 | 11 | 76.82 | 77.82 | 78.15(0.04) | 78.1(0.01) | 78.3(0.1) | 78.42 | 1.2 | | 15 | 17(0.2) | 50 | [5] | [15] | [3] | 71 | 14 | UT | 0.5 | OpenLong | | (4) | 11 | -12 | 29 | 20 | 1.2,91 | 72 | | 19 | Aug/8 | 10 | 76.82 | 77.82 | 78.12(0.05) | 78.09(0.03) | 78.22(0.15) | 78.51 | 1.2 | | 15 | 16(0.3) | 50 | [6] | [22] | [4] | 71 | 37 | UT | 1.3 | OpenLong | | (4) | 17 | -10 | 31 | 20 | 1.7,78 | 72 | | 20 | Aug/8 | 9 | 76.82 | 77.82 | 78.08(0.05) | 78.07(0.03) | 78.1(0.19) | 78.58 | 1.3 | | 15 | 16(1.1) | 50 | [6] | [26] | [34] | 66 | 57 | UT | 2.2 | OpenLong? | | (7) | 21 | 78 | 28 | 20 | 2.3,58 | 72 | | | | |
| 21 | Aug/5 | 15 | 76.64 | 77.7 | 78.04(0.03) | 78.05(-0.03) | 77.95(0.01) | 78.02 | 1 | | 15 | 15(-0.6) | 50 | [3] | [2] | [4] | -15 | -29 | UT | 0.3 | OpenLong? | | (1) | 1 | 9 | 2 | 4 | -0.1,38 | 76 | | 22 | Aug/5 | 14 | 76.64 | 77.7 | 78.02(0.01) | 78.07(-0.04) | 77.94(0.05) | 77.96 | 1 | | 15 | 16(-1.3) | 50 | [1] | [6] | [-1] | -22 | -7 | CR | 0.1 | HoldShort | | (1) | 6 | -7 | 9 | -3 | -0.3,36 | 76 | | 23 | Aug/5 | 13 | 76.64 | 77.7 | 78.01(0.03) | 78.1(-0.03) | 77.9(-0.09) | 78.01 | 1 | | 15 | 17(-0.7) | 50 | [3] | [-9] | [1] | -19 | -54 | RG | 0.5 | Wait | | (3) | -10 | 4 | -4 | -3 | 0,31 | 76 | | 24 | Aug/5 | 12 | 76.64 | 77.7 | 77.99(0.03) | 78.12(-0.03) | 77.97(-0.08) | 77.98 | 1 | | 15 | 18(-0.8) | 50 | [3] | [-8] | [6] | -21 | -52 | RG | 0 | Wait | | (3) | -9 | 24 | -8 | -4 | -0,29 | 76 | | 25 | Aug/5 | 11 | 76.64 | 77.7 | 77.99(0) | 78.14(-0.04) | 78.03(-0.14) | 77.81 | 0.9 | | 15 | 18(-0.3) | 10 | [0] | [-16] | [-15] | -48 | -56 | DR | -0.9 | OpenShort | | (1) | -16 | -16 | -45 | -20 | -0.6,17 | 76 | | | | |
| 26 | Aug/5 | 10 | 76.64 | 77.7 | 77.97(0.01) | 78.14(0) | 78.14(-0.08) | 77.93 | 0.9 | | 15 | 19(-0.5) | 50 | [1] | [-7] | [1] | -7 | -41 | RG | -0.8 | SmallLong | | (1) | -9 | 23 | -31 | -20 | -0.2,48 | 76 | | 27 | Aug/5 | 9 | 76.64 | 77.7 | 77.97(0) | 78.17(-0.03) | 78.2(-0.13) | 77.77 | 0.8 | | 15 | 19(0) | 0 | [0] | [-14] | [-35] | 2 | -54 | DR | -1.6 | OpenShort? | | (0) | -15 | -82 | -31 | -20 | -0.7,69 | 76 | | 28 | Aug/4 | 15 | 76.48 | 77.59 | 77.96(0.04) | 78.19(0.05) | 78.3(0.04) | 78.36 | 1.4 | | 16 | 19(1) | 50 | [5] | [11] | [2] | 87 | 19 | UT | 0.2 | OpenLong? | | (5) | 5 | 7 | -2 | 6 | 1.5,99 | 71 | | 29 | Aug/4 | 14 | 76.48 | 77.59 | 77.93(0.03) | 78.15(0.08) | 78.27(0.03) | 78.31 | 1.3 | | 16 | 18(1.2) | 50 | [3] | [11] | [-2] | 87 | 27 | CR | 0.2 | OpenShort | | (3) | 3 | -3 | -3 | 0 | 1.5,99 | 71 | | 30 | Aug/4 | 13 | 76.48 | 77.59 | 77.91(0.04) | 78.09(0.08) | 78.25(0.05) | 78.33 | 1.4 | | 16 | 17(1.5) | 50 | [4] | [13] | [3] | 94 | 22 | UT | 0.3 | OpenLong | | (4) | 5 | 10 | -3 | 1 | 1.8,99 | 71 | | | | |
| 31 | Aug/4 | 12 | 76.48 | 77.59 | 77.88(0.03) | 78.03(0.06) | 78.21(0.08) | 78.26 | 1.3 | | 16 | 15(1.3) | 50 | [3] | [15] | [1] | 92 | 40 | UT | 0.2 | OpenLong | | (3) | 9 | 5 | -9 | 6 | 1.8,97 | 71 | | 32 | Aug/4 | 11 | 76.48 | 77.59 | 77.86(0.03) | 77.98(0.08) | 78.15(0.08) | 78.22 | 1.3 | | 16 | 14(1.3) | 50 | [3] | [16] | [0] | 95 | 40 | UT | 0.4 | OpenLong | | (3) | 9 | 0 | -2 | 8 | 1.9,97 | 71 | | 33 | Aug/4 | 10 | 76.48 | 77.59 | 77.84(0.01) | 77.92(0.08) | 78.09(0.09) | 78.22 | 1.3 | | 16 | 13(1.6) | 50 | [1] | [17] | [1] | 104 | 63 | TP | 0.7 | OpenShort | | (3) | 10 | -3 | 7 | 14 | 2.2,99 | 71 | | 34 | Aug/4 | 9 | 76.48 | 77.59 | 77.83(0.01) | 77.86(0.08) | 78.02(0.13) | 78.24 | 1.3 | | 16 | 11(1.8) | 50 | [1] | [21] | [12] | 118 | 72 | UT | 1.4 | HoldLong? | | (1) | 14 | 22 | 24 | 14 | 2.7,100 | 71 | | 35 | Aug/3 | 15 | 76.3 | 77.44 | 77.82(0.03) | 77.8(0.04) | 77.92(0.1) | 78.08 | 1.3 | | 17 | 9(1.2) | 50 | [3] | [17] | [12] | 100 | 24 | UT | 1.2 | HoldLong? | | (1) | 11 | 16 | 29 | 19 | 2,100 | 74 | | | | |
| 36 | Aug/3 | 14 | 76.3 | 77.44 | 77.8(-0.01) | 77.77(0.04) | 77.84(0.04) | 77.96 | 1.2 | | 17 | 8(-2.3) | 50 | [-1] | [9] | [8] | 82 | 40 | UR | 1.1 | SmallShort | | (1) | 4 | 1 | 40 | 10 | 1.4,97 | 74 | | 37 | Aug/3 | 13 | 76.3 | 77.44 | 77.81(-0.03) | 77.74(0.03) | 77.81(0.1) | 77.95 | 1.2 | | 17 | 11(-2.2) | 50 | [-3] | [15] | [8] | 46 | 74 | UR | 1 | SmallShort | | (-1) | 11 | 5 | 32 | 10 | 1,71 | 74 | | 38 | Aug/3 | 12 | 76.3 | 77.44 | 77.83(-0.01) | 77.72(0.03) | 77.73(0.05) | 77.91 | 1.2 | | 17 | 13(-1.6) | 50 | [-1] | [10] | [14] | 12 | 33 | UR | 1 | SmallShort | | (-3) | 5 | 29 | 20 | 9 | 0.5,49 | 74 | | 39 | Aug/3 | 11 | 76.3 | 77.44 | 77.84(-0.04) | 77.7(-0.03) | 77.73(0) | 77.7 | 1 | | 17 | 14(-0.7) | 35 | [-4] | [1] | [3] | -37 | 20 | UR | 0 | SmallShort | | (-4) | 0 | 0 | 15 | 4 | -0.7,31 | 74 | | 40 | Aug/3 | 10 | 76.3 | 77.44 | 77.87(-0.03) | 77.72(-0.01) | 77.69(0.01) | 77.7 | 1 | | 17 | 15(0) | 35 | [-3] | [3] | [-1] | -49 | 12 | RG | 0 | Wait | | (-4) | 1 | -10 | 9 | 5 | -0.8,21 | 74 | | | | |
| 41 | Aug/3 | 9 | 76.3 | 77.44 | 77.89(-0.03) | 77.73(-0.01) | 77.69(0) | 77.77 | 1.1 | | 17 | 15(-0.3) | 50 | [-3] | [2] | [10] | -48 | 9 | UR | 0.4 | SmallShort? | | (-1) | 0 | 23 | 13 | 0 | -0.6,17 | 74 | | 42 | Aug/2 | 15 | 76.07 | 77.23 | 77.91(-0.01) | 77.74(-0.04) | 77.68(-0.03) | 77.61 | 1.1 | | 16 | 15(0.6) | 45 | [-1] | [-3] | [-4] | -82 | -37 | RG | -0.3 | Wait? | | (-4) | -3 | -13 | 0 | 3 | -1.4,3 | 71 | | 43 | Aug/2 | 14 | 76.07 | 77.23 | 77.92(-0.03) | 77.77(-0.04) | 77.7(-0.01) | 77.7 | 1.2 | | 16 | 15(0.5) | 35 | [-3] | [-1] | [2] | -75 | -2 | RG | 0 | Wait | | (-1) | -1 | 7 | 1 | -4 | -1.1,3 | 71 | | 44 | Aug/2 | 13 | 76.07 | 77.23 | 77.94(-0.01) | 77.8(-0.04) | 77.71(-0.06) | 77.65 | 1.1 | | 16 | 14(0.8) | 45 | [-1] | [-6] | [-4] | -88 | -45 | RG | -0.3 | Wait | | (-3) | -7 | -9 | -7 | -3 | -1.5,0 | 71 | | 45 | Aug/2 | 12 | 76.07 | 77.23 | 77.94(0) | 77.8(0) | 77.76(-0.04) | 77.71 | 1.2 | | 16 | 13(0.2) | 45 | [0] | [-2] | [-3] | -82 | -40 | DR | -0.3 | HoldShort | | (-1) | -4 | -1 | -9 | -8 | -1.3,1 | 71 | | | | |
| 46 | Aug/2 | 11 | 76.07 | 77.23 | 77.94(0) | 77.83(-0.06) | 77.79(-0.01) | 77.72 | 1.2 | | 16 | 13(-0.3) | 45 | [0] | [-2] | [-3] | -79 | -33 | DR | -0.4 | HoldShort | | (0) | -1 | 0 | -15 | 0 | -1.3,4 | 71 | | 47 | Aug/2 | 10 | 76.07 | 77.23 | 77.94(0) | 77.88(-0.08) | 77.8(-0.06) | 77.72 | 1.2 | | 16 | 14(-0.3) | 35 | [0] | [-8] | [-4] | -66 | -45 | DR | -0.4 | OpenShort | | (0) | -7 | -5 | -11 | 0 | -1.2,14 | 71 | | 48 | Aug/2 | 9 | 76.07 | 77.23 | 77.95(0.03) | 77.94(-0.06) | 77.85(-0.05) | 77.76 | 1.2 | | 16 | 14(-1.7) | 45 | [3] | [-5] | [-9] | -55 | -63 | DR | -0.5 | OpenShort? | | (0) | -5 | -18 | -18 | 1 | -1,20 | 71 | | 49 | Aug/1 | 15 | 75.89 | 77.06 | 77.93(0.01) | 77.99(-0.04) | 77.85(0) | 77.89 | 1.5 | | 19 | 16(-1.1) | 50 | [1] | [2] | [1] | -33 | -20 | UT | 0 | OpenLong? | | (4) | 0 | 9 | -11 | -4 | -0.2,22 | 73 | | 50 | Aug/1 | 14 | 75.89 | 77.06 | 77.92(0.04) | 78.02(-0.03) | 77.89(0.03) | 77.83 | 1.4 | | 19 | 17(-3) | 50 | [4] | [7] | [-1] | -34 | -42 | CR | -0.3 | HoldShort | | (1) | 3 | 4 | -11 | -10 | -0.4,26 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|