Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $77.6700      One month high (close): $90.3900

EMR Daily Change: 1.1%   Daily StdDev 1.81%   EMR EMA_5_Trend: -0.5%   10Minute StdDev: $0

Latest Price :  $87.54(1.1%)

Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.76%(64%)   Avg negative next hour return: -0.57%(36%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1014   85.91  89.06  88.13(-0.16 87.21(0.1 87.63(-0.187.360.4    1836(-1.4)10[-9][-4][-3]-3248RG-0.2Wait    (-10)-6-6-4-8-0.5,3166

Daily Trend: %
Up Forces: 89.06(daily_ema_10 1.95%)  
Down Forces:
Support Levels: 87.21(hourly_sma_10 -0.17%)   85.91(daily_ema_20 -1.66%)  
Resistance Levels: 88.13(weak_hourly_sma_20 0.88%)  
 
2Aug/1013   85.91  89.06  88.27(-0.16 87.12(0.08 87.72(0.2787.460.4    1838(-0.9)30[-9][16][1]-28142UR-0.2SmallShort    (-9)150114-0.5,3566
3Aug/1012   85.91  89.06  88.41(-0.15 87.05(0.06 87.48(0.2287.460.4    1839(-0.5)15[-8][13][-6]-26102RG-0Wait    (-9)12-25814-0.6,3966
4Aug/1011   85.91  89.06  88.54(-0.09 87(-0.22 87.29(0.2487.860.5    1839(-0.1)45[-5][7][10]-2074UR0.4SmallShort    (-7)13-82220-0.4,4066
5Aug/1010   85.91  89.06  88.62(-0.07 87.19(-0.22 87.08(0.3687.980.5    1839(-0.2)50[-4][14][15]-3296UR0.6SmallShort    (-5)2081920-0.4,2866
 
6Aug/109   85.91  89.06  88.68(-0.11 87.38(-0.26 86.77(0.2987.860.5    1840(0)50[-6][9][42]-5098UR0.7SmallShort?    (-5)16991220-0.5,1366
7Aug/915   85.49  88.99  88.78(-0.18 87.61(-0.39 86.52(-0.1386.270.2    1940(4.1)0[-10][-19][-4]-85-129RG-0.2Wait?    (-11)-7-105-20-1.5,367
8Aug/914   85.49  88.99  88.94(-0.18 87.95(-0.41 86.63(-0.0986.430.2    1935(2.5)-10[-10][-17][-10]-89-118DT-0.1OpenShort    (-9)-5-258-20-1.7,467
9Aug/913   85.49  88.99  89.1(-0.16 88.31(-0.38 86.71(-0.6886.840.3    1933(2.1)-10[-9][-49][3]-86-261DP0.1OpenShort    (-9)-38138-20-1.6,467
10Aug/912   85.49  88.99  89.24(-0.18 88.65(-0.45 87.3(-0.7786.620.3    1931(3.4)-25[-10][-56][-1]-99-303BT-0.5OpenLong    (-10)-43106-20-2,167
 
11Aug/911   85.49  88.99  89.4(-0.18 89.05(-0.42 87.98(-0.8186.460.2    1927(5)-25[-10][-57][-23]-113-354DT-1.3HoldShort    (-10)-45-20-39-20-2.5,067
12Aug/910   85.49  88.99  89.56(-0.16 89.43(-0.36 88.7(-0.6486.790.3    1922(5.2)-20[-9][-46][-18]-109-312DT-2HoldShort    (-9)-35-3-38-20-2.9,1467
13Aug/99   85.49  88.99  89.7(-0.17 89.75(-0.37 89.27(-0.7186.830.3    1917(10.2)-20[-9][-50][-80]-116-327DT-3.3HoldShort?    (-10)-39-182-43-20-3.9,3267
14Aug/815   85.14  88.81  89.85(0.01 90.08(0.04 89.91(-0.1189.871.1    237(0)50[1][-1][-4]4-39DR-0.1OpenShort?    (1)-6-63-200.1,5183
15Aug/814   85.14  88.81  89.84(0.01 90.04(0.08 90.01(-0.1189.971.1    237(0)45[1][-0][-5]6-29DR-0.1OpenShort    (1)-6-4-12-170.4,4683
 
16Aug/813   85.14  88.81  89.83(0.01 89.97(0.02 90.11(-0.0490.031.1    237(0.1)50[1][2][2]14-2UT-0.3OpenLong    (0)-220-24-40.7,4683
17Aug/812   85.14  88.81  89.83(0)  89.95(0.03 90.15(-0.189.71    237(-0.1)25[0][-1][-15]-6-36DR-1.5OpenShort    (0)-6-17-40-20-0.4,5483
18Aug/811   85.14  88.81  89.82(0.03 89.92(0.03 90.15(0) 89.991.1    237(-0.2)50[2][5][-10]43-12CR-0.8HoldShort    (1)0-20-18-20.6,7883
19Aug/810   85.14  88.81  89.79(0.06 89.89(0.06 90.24(0.1690.321.2    237(-0.2)50[3][15][-2]8740CR0.3OpenShort    (3)9-137191.7,9483
20Aug/89   85.14  88.81  89.74(0.09 89.84(0.1 90.1(0.2990.551.2    237(0.6)50[5][24][14]11371UT1.4CloseLong?    (4)162024202.5,10083
 
21Aug/515   84.64  88.26  89.66(0.07 89.75(0.07 89.84(0.0990.221.3    237(-0.1)50[4][12][10]9810UT1.3HoldLong?    (4)5637191.9,10088
22Aug/514   84.64  88.26  89.6(0.06 89.69(0.04 89.76(0.1890.111.3    237(0.3)50[3][16][9]6745UT1.2OpenLong    (3)10532201.7,7488
23Aug/513   84.64  88.26  89.55(0.03 89.65(0.03 89.6(0.0890.031.3    237(0.4)50[2][10][13]4041UT1.5OpenLong    (3)4321201.7,4788
24Aug/512   84.64  88.26  89.52(-0.01 89.62(-0.01 89.53(-0.0689.491.1    236(0.1)50[-1][1][2]-12-6UR-0.2SmallShort    (0)-39-2-12-0.1,4188
25Aug/511   84.64  88.26  89.53(-0.01 89.63(-0.07 89.58(-0.0989.351.1    236(-0.1)25[-1][-3][-13]-28-33RG-0.9SmallLong    (0)-5-28-21-7-0.7,4088
 
26Aug/510   84.64  88.26  89.54(0.03 89.69(0.01 89.66(0.0889.821.2    236(0)50[2][9][10]3821UT0.6OpenLong    (0)427-1121.1,6088
27Aug/59   84.64  88.26  89.54(0)  89.68(-0.04 89.59(-0.1189.361.1    236(0)30[0][-3][-10]-7-48DR-0.9OpenShort?    (0)-6-17-17-20-0.6,5888
28Aug/415   84.14  87.55  89.51(0.06 89.72(0.02 89.69(-0.0489.641.3    216(-1.7)50[3][3][-3]34-62CR-0.2HoldShort?    (1)-2-5-3-100.5,7186
29Aug/414   84.14  87.55  89.46(0.01 89.7(0.07 89.73(0.0689.721.4    218(0.2)50[1][9][-2]4236CR-0HoldShort    (4)3-1-2-130.8,7286
30Aug/413   84.14  87.55  89.45(0.02 89.64(0.07 89.68(-0.0789.731.4    218(0)50[1][2][-0]44-9UT0.2OpenLong    (1)-45-8-100.9,7186
 
31Aug/412   84.14  87.55  89.43(0.03 89.58(0.07 89.74(-0.0389.641.3    218(0)50[2][4][-2]42-17CR-0.3HoldShort    (1)-2-4-2-60.7,7486
32Aug/411   84.14  87.55  89.4(0.02 89.52(0.07 89.77(0.0289.711.4    218(0.2)50[1][7][-5]4915CR-0.2HoldShort    (2)1-6-1701,7486
33Aug/410   84.14  87.55  89.38(0.02 89.46(0.04 89.75(0.189.821.4    218(0.4)50[1][10][7]6856UT0.2OpenLong    (1)518-6201.4,8386
34Aug/49   84.14  87.55  89.36(0.01 89.46(0)  89.66(0.0689.521.3    217(0.1)50[1][7][-8]4926CR-0.5HoldShort?    (1)3-27170.6,8486
35Aug/315   83.69  86.97  89.35(0.06 89.42(0.03 89.61(0.2289.971.6    227(0.5)50[3][18][11]10064UT1.2CloseLong?    (2)12931202.1,9789
 
36Aug/314   83.69  86.97  89.3(-0.02 89.39(0.04 89.41(0.1789.821.5    227(-1.7)50[-1][14][12]87123UR1.6SmallShort    (2)91235202,8789
37Aug/313   83.69  86.97  89.32(-0.03 89.35(0.06 89.26(0.1189.621.5    228(-1.1)50[-2][11][10]4588UR1.1SmallShort    (-2)61428110.9,7289
38Aug/312   83.69  86.97  89.35(-0.02 89.3(0.08 89.16(-0.0189.391.4    229(-0.3)50[-1][6][5]619UR0.6SmallShort    (-2)-11014-100.1,5389
39Aug/311   83.69  86.97  89.37(-0.02 89.23(-0.02 89.17(-0.0789.231.4    2210(-0.1)50[-1][-0][5]-17-16UR0.2SmallShort    (-2)-41314-0.4,4389
40Aug/310   83.69  86.97  89.39(-0.06 89.25(-0.03 89.23(-0.1789.011.3    2210(0)20[-3][-6][-5]-40-23RG-0.6Wait    (-2)-9-4-14-16-1,3589
 
41Aug/39   83.69  86.97  89.44(-0.03 89.25(0)  89.38(-0.0689.071.4    2210(0.1)30[-2][1][-5]-35-25RG-0.8SmallLong?    (-2)-3-5-14-13-1,4089
42Aug/215   83.17  86.26  89.47(0.01 89.28(-0.03 89.43(-0.0289.161.6    2110(-0.8)45[1][3][-7]-21-45CR-0.7HoldShort?    (-2)-1-16-12-2-0.8,4982
43Aug/214   83.17  86.26  89.46(0.06 89.31(0.01 89.45(0.1889.421.6    2110(-1.5)50[3][15][0]2-17UT-0.1OpenLong    (2)10-481-0.1,5482
44Aug/213   83.17  86.26  89.41(0.06 89.3(0.03 89.29(0.0289.481.7    2112(-1.1)50[3][7][-2]7-46CR0.4HoldShort    (3)1-159150.2,5282
45Aug/212   83.17  86.26  89.36(0.08 89.27(0.08 89.27(0.189.721.7    2113(-1.1)50[4][13][11]16-16UT0.9OpenLong    (4)52218150.7,4882
 
46Aug/211   83.17  86.26  89.29(0.08 89.2(-0.1 89.18(0.0689.361.6    2114(-1.6)50[4][6][4]-22-55UT0.3OpenLong    (3)37-7200.1,2682
47Aug/210   83.17  86.26  89.22(0.07 89.29(-0.12 89.13(-0.0789.241.6    2116(-2)50[4][-2][13]-21-89RG0.2Wait    (4)-437-9200,2982
48Aug/29   83.17  86.26  89.16(0.09 89.4(-0.12 89.19(-0.1288.631.4    2118(-3.2)40[5][-4][-20]-39-181DR-0.8OpenShort?    (3)-7-46-13-20-0.8,3182
49Aug/115   82.65  85.57  89.08(0.1 89.51(-0.03 89.3(0.0289.41.9    2121(-2.6)50[5][7][2]-1-55UT0.1OpenLong?    (7)17-0-30.4,3981
50Aug/114   82.65  85.57  88.99(0.15 89.54(-0.06 89.28(0.0689.281.8    2124(-4)50[8][9][2]6-108UT0OpenLong    (5)382-70.3,4881
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA