EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $70.0500 One month high (close): $78.6300

EQR Daily Change: 1.51% Daily StdDev 1.53% EQR EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $78.63(1.51%)

Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	13	74.65	76.46	76.6(0.22)	77.43(0.26)	77.97(0.18)	78.12	1.4	18	38(-0.8)	50	[14]	[27]	[12]	73	2	UT	0.2	OpenLong	(12)	12	36	-8	10	1.6,83	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.43(hourly_sma_10 -0.88%) 76.6(hourly_sma_20 -1.95%) 76.46(daily_ema_10 -2.12%) 74.65(daily_ema_20 -4.44%) Resistance Levels:

2	Aug/10	12	74.65	76.46	76.43(0.18)	77.23(0.18)	77.83(0.14)	77.64	1.2	18	39(-1.1)	50	[12]	[21]	[-5]	63	-3	CR	-0.2	HoldShort	(12)	9	-3	-16	-9	1.2,83	72
3	Aug/10	11	74.65	76.46	76.29(0.21)	77.09(0.25)	77.72(0.22)	77.69	1.2	18	40(-0.4)	50	[14]	[29]	[-12]	76	6	CR	-0	OpenShort	(12)	14	-34	-7	4	1.4,91	72
4	Aug/10	10	74.65	76.46	76.13(0.24)	76.9(0.31)	77.55(0.4)	78.15	1.4	18	41(2.1)	50	[16]	[43]	[1]	98	112	UT	0.6	OpenLong	(14)	26	-10	1	20	2,98	72
5	Aug/10	9	74.65	76.46	75.95(0.26)	76.66(0.35)	77.24(0.47)	78.28	1.4	18	39(3.8)	50	[17]	[49]	[29]	110	150	UT	1.1	HoldLong?	(15)	31	65	6	20	2.4,100	72

6	Aug/9	15	74.25	76.15	75.75(0.19)	76.39(0.25)	76.88(0.33)	77.41	1.3	17	35(1)	50	[12]	[36]	[12]	98	100	UT	0.6	HoldLong?	(13)	22	26	2	20	1.9,100	72
7	Aug/9	14	74.25	76.15	75.61(0.16)	76.2(0.16)	76.63(0.25)	77.06	1.2	17	34(1.9)	50	[11]	[27]	[10]	95	80	UT	0.5	OpenLong	(9)	16	18	1	20	1.8,100	72
8	Aug/9	13	74.25	76.15	75.49(0.16)	76.08(0.12)	76.44(0.26)	76.82	1.1	17	32(1.2)	50	[11]	[26]	[8]	93	72	UT	0.5	OpenLong	(9)	17	13	3	20	1.7,100	72
9	Aug/9	12	74.25	76.15	75.37(0.16)	75.99(0.08)	76.24(0.21)	76.65	1	17	31(1)	50	[11]	[22]	[9]	93	48	UT	0.6	HoldLong	(9)	14	14	3	20	1.7,100	72
10	Aug/9	11	74.25	76.15	75.25(0.15)	75.93(0.2)	76.08(0.22)	76.47	0.9	17	30(0.7)	50	[10]	[26]	[9]	93	53	UT	0.5	HoldLong	(9)	14	20	8	5	1.7,100	72

11	Aug/9	10	74.25	76.15	75.14(0.12)	75.78(0.2)	75.91(0.18)	76.2	0.8	17	29(1.2)	50	[8]	[23]	[3]	85	56	UT	0.4	OpenLong	(9)	12	6	5	-1	1.5,97	72
12	Aug/9	9	74.25	76.15	75.05(0.13)	75.63(0.19)	75.77(0.05)	76.12	0.8	17	28(0.5)	50	[9]	[15]	[9]	84	8	UT	0.5	HoldLong?	(6)	3	22	6	4	1.6,94	72
13	Aug/8	15	73.94	75.77	74.95(0.15)	75.49(0.16)	75.73(-0.01)	75.83	0.8	15	27(-1.5)	50	[10]	[9]	[0]	69	-52	UT	0.2	OpenLong?	(8)	-1	1	0	1	1.3,86	65
14	Aug/8	14	73.94	75.77	74.84(0.08)	75.37(0.19)	75.74(-0.04)	75.82	0.8	15	29(1.6)	50	[5]	[6]	[5]	69	34	UT	0.1	OpenLong	(9)	-3	19	-8	4	1.5,81	65
15	Aug/8	13	73.94	75.77	74.78(0.03)	75.23(0.16)	75.77(0.16)	75.58	0.7	15	27(0.8)	50	[2]	[17]	[-1]	65	120	CR	-0.3	HoldShort	(4)	10	4	-10	-5	1.3,82	65

16	Aug/8	12	73.94	75.77	74.78(0)	75.11(0.12)	75.65(0.21)	75.53	0.7	15	26(-0.3)	40	[0]	[19]	[-9]	68	157	CR	-0.2	HoldShort	(2)	13	-27	-6	12	1.2,88	65
17	Aug/8	11	73.94	75.77	74.76(-0.01)	75.02(0.16)	75.49(0.32)	75.88	0.8	15	27(-0.4)	50	[-1]	[27]	[6]	92	246	UR	0.6	SmallShort	(1)	20	-3	21	20	1.8,97	65
18	Aug/8	10	73.94	75.77	74.77(-0.01)	74.9(0.21)	75.25(0.35)	75.92	0.8	15	27(-1.6)	50	[-1]	[30]	[7]	94	255	UR	1.1	SmallShort	(-1)	22	-5	29	20	1.8,99	65
19	Aug/8	9	73.94	75.77	74.78(-0.03)	74.74(0.21)	74.99(0.4)	75.98	0.9	15	29(-1.5)	50	[-2]	[33]	[37]	85	301	UR	1.5	SmallShort?	(-1)	25	80	31	20	1.8,90	65
20	Aug/5	15	73.71	75.57	74.8(-0.09)	74.58(0.11)	74.69(0.16)	74.95	0.5	14	30(-2.9)	50	[-6]	[14]	[11]	30	161	UR	0.4	SmallShort?	(-5)	10	20	20	11	0.2,75	70

21	Aug/5	14	73.71	75.57	74.87(-0.05)	74.5(0.03)	74.57(0.03)	74.69	0.4	14	33(-0.5)	40	[-3]	[3]	[2]	7	42	UR	0.2	SmallShort	(-7)	2	-4	15	9	-0.2,62	70
22	Aug/5	13	73.71	75.57	74.91(-0.09)	74.48(0.09)	74.55(0.01)	74.74	0.4	14	34(-1.7)	30	[-6]	[3]	[6]	-7	80	UR	0.2	SmallShort	(-3)	1	12	11	9	-0.2,48	70
23	Aug/5	12	73.71	75.57	74.98(-0.12)	74.41(0.12)	74.54(0.05)	74.59	0.4	14	35(-2.5)	30	[-8]	[6]	[2]	-30	93	UR	0.1	SmallShort	(-6)	3	9	2	-9	-0.5,33	70
24	Aug/5	11	73.71	75.57	75.07(-0.16)	74.41(0)	74.5(0.04)	74.48	0.3	14	38(-2.6)	20	[-10]	[1]	[6]	-38	101	UR	-0	SmallShort	(-8)	3	13	1	13	-0.7,30	70
25	Aug/5	10	73.71	75.57	75.19(-0.16)	74.32(-0.12)	74.47(0.03)	74.32	0.3	14	40(-1.1)	-0	[-10]	[-3]	[-5]	-41	59	RG	-0.2	Wait	(-10)	2	-25	6	20	-0.9,32	70

26	Aug/5	9	73.71	75.57	75.31(-0.13)	74.41(-0.12)	74.45(0.07)	74.64	0.4	14	42(-2)	25	[-8]	[-0]	[4]	-36	68	UR	0.2	SmallShort?	(-9)	4	-4	9	20	-0.7,32	70
27	Aug/4	15	73.52	75.4	75.41(-0.13)	74.5(-0.17)	74.4(0.19)	74.69	0.5	13	44(-1)	45	[-8]	[6]	[14]	-40	91	UR	0.3	SmallShort?	(-9)	12	25	11	20	-0.7,28	66
28	Aug/4	14	73.52	75.4	75.51(-0.16)	74.63(-0.25)	74.26(0.18)	74.37	0.4	13	45(0)	20	[-10]	[2]	[5]	-58	63	UR	0.1	SmallShort	(-9)	11	4	6	20	-1.1,20	66
29	Aug/4	13	73.52	75.4	75.63(-0.18)	74.82(-0.27)	74.13(-0.07)	74.32	0.3	13	45(0.1)	20	[-11]	[-14]	[7]	-63	0	RG	0.2	Wait	(-10)	-4	13	11	3	-1.3,20	66
30	Aug/4	12	73.52	75.4	75.77(-0.18)	75.02(-0.28)	74.18(-0.26)	74.15	0.3	13	44(1.3)	-15	[-11]	[-26]	[-7]	-73	-90	DT	-0	OpenShort	(-12)	-16	-23	15	-20	-1.6,17	66

31	Aug/4	11	73.52	75.4	75.91(-0.17)	75.23(-0.15)	74.37(-0.29)	74.45	0.4	13	43(0.9)	15	[-10]	[-23]	[9]	-76	-89	RG	0.1	Wait	(-11)	-18	31	12	-20	-1.5,12	66
32	Aug/4	10	73.52	75.4	76.04(-0.22)	75.34(-0.26)	74.59(-0.52)	74.05	0.2	13	42(2.8)	-10	[-13]	[-41]	[3]	-96	-167	BT	-0.5	OpenLong	(-12)	-32	27	0	-20	-2,4	66
33	Aug/4	9	73.52	75.4	76.21(-0.24)	75.54(-0.38)	74.98(-0.7)	73.71	0.1	13	39(8.2)	-25	[-15]	[-56]	[-32]	-118	-263	DT	-1.4	HoldShort?	(-15)	-42	-65	-18	-20	-2.7,0	66
34	Aug/3	15	73.37	75.21	76.39(-0.22)	75.83(-0.29)	75.51(-0.47)	74.54	0.5	12	31(3)	-25	[-13]	[-39]	[-22]	-111	-133	DT	-1.3	HoldShort?	(-11)	-29	-42	-23	-20	-2.5,2	69
35	Aug/3	14	73.37	75.21	76.56(-0.22)	76.05(-0.21)	75.87(-0.32)	75.09	0.7	12	28(-2.1)	-25	[-13]	[-28]	[-21]	-96	-44	DT	-1.2	HoldShort	(-11)	-20	-41	-21	-20	-2.3,12	69

36	Aug/3	13	73.37	75.21	76.73(-0.18)	76.21(-0.16)	76.11(0.04)	75.63	1	12	30(-2.3)	-20	[-11]	[-4]	[-13]	-65	60	DT	-0.7	OpenShort	(-12)	2	-31	-5	-17	-1.6,25	69
37	Aug/3	12	73.37	75.21	76.87(-0.17)	76.33(-0.08)	76.08(-0.03)	76.04	1.2	12	33(-2.8)	-5	[-10]	[-5]	[-5]	-41	62	RG	-0.1	Wait	(-10)	-2	-17	8	-8	-1.1,37	69
38	Aug/3	11	73.37	75.21	77(-0.14)	76.39(-0.07)	76.1(-0.05)	76.26	1.3	12	35(-1.6)	15	[-9]	[-6]	[2]	-34	34	RG	0.2	Wait	(-9)	-3	-5	22	1	-0.9,39	69
39	Aug/3	10	73.37	75.21	77.11(-0.1)	76.44(-0.08)	76.14(-0.1)	76.33	1.3	12	37(-0.4)	30	[-6]	[-9]	[5]	-49	-21	RG	0.2	Wait	(-8)	-6	6	14	12	-0.9,24	69
40	Aug/3	9	73.37	75.21	77.19(-0.16)	76.5(-0.12)	76.22(-0.1)	76.25	1.2	12	37(-0.3)	35	[-10]	[-11]	[19]	-65	23	RG	0	Wait?	(-8)	-6	54	6	-4	-1.1,13	69

41	Aug/2	15	73.26	75.01	77.31(-0.17)	76.59(-0.22)	76.3(-0.37)	75.55	1	13	38(3.8)	-25	[-10]	[-30]	[-19]	-100	-147	DT	-0.9	HoldShort?	(-11)	-23	-41	-9	-20	-2,0	69
42	Aug/2	14	73.26	75.01	77.44(-0.09)	76.76(-0.16)	76.58(-0.13)	76.09	1.2	13	34(2.4)	15	[-6]	[-12]	[-13]	-91	-110	RG	-0.6	Wait	(-8)	-8	-31	-2	-20	-1.7,2	69
43	Aug/2	13	73.26	75.01	77.51(-0.06)	76.88(-0.1)	76.68(-0.07)	76.5	1.4	13	32(1.7)	25	[-4]	[-6]	[-7]	-83	-85	RG	-0.2	Wait	(-5)	-4	-19	-1	-10	-1.4,2	69
44	Aug/2	12	73.26	75.01	77.56(-0.06)	76.96(-0.13)	76.73(-0.08)	76.75	1.5	13	30(1.1)	45	[-4]	[-8]	[5]	-74	-57	RG	0	Wait	(-4)	-5	9	7	8	-1.2,6	69
45	Aug/2	11	73.26	75.01	77.61(-0.05)	77.06(-0.26)	76.79(-0.13)	76.63	1.5	13	29(1.7)	30	[-3]	[-15]	[-4]	-84	-113	RG	-0.2	Wait	(-4)	-8	-17	3	10	-1.5,4	69

46	Aug/2	10	73.26	75.01	77.65(-0.06)	77.26(-0.22)	76.89(-0.08)	76.86	1.6	13	27(1.4)	45	[-4]	[-11]	[6]	-79	-57	RG	-0	Wait	(-3)	-5	17	0	8	-1.3,4	69
47	Aug/2	9	73.26	75.01	77.7(-0.03)	77.43(-0.24)	76.95(-0.18)	76.63	1.5	13	26(1.6)	30	[-2]	[-17]	[-7]	-95	-157	RG	-0.5	Wait?	(-4)	-11	-12	-9	-12	-1.8,0	69
48	Aug/1	15	73.09	74.73	77.7(0)	77.62(-0.21)	77.09(-0.13)	76.79	1.6	14	24(-0.5)	30	[0]	[-11]	[-14]	-93	-154	DR	-0.5	HoldShort?	(-2)	-8	-19	-31	-20	-1.7,0	70
49	Aug/1	14	73.09	74.73	77.72(0.09)	77.78(-0.14)	77.19(-0.19)	77.04	1.7	14	25(-6.1)	50	[6]	[-11]	[-9]	-80	-234	DR	-0.3	HoldShort	(1)	-12	-5	-27	-20	-1.2,0	70
50	Aug/1	13	73.09	74.73	77.65(0.12)	77.89(-0.17)	77.34(-0.37)	77.11	1.8	14	31(-7.4)	50	[7]	[-22]	[-6]	-67	-292	DR	-0.3	OpenShort	(6)	-22	0	-22	-20	-0.8,3	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI