YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.6400 One month high (close): $16.0700

YANG Daily Change: 1.58% Daily StdDev 6.09% YANG EMA_5_Trend: 0.98% 10Minute StdDev: $0.325

Latest Price : $16.07(1.58%)

Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -1.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	12	14.3	15.22	15.69(0.32)	15.98(0.38)	16.18(0.25)	16.07	1.6	11	33(-0.5)	50	[5]	[11]	[-10]	51	-56	CR	-0.3	HoldShort	(4)	4	-10	-23	-20	1,76	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.98(hourly_sma_10 -0.56%) 15.69(hourly_sma_20 -2.36%) 15.22(daily_ema_10 -5.29%) 14.3(daily_ema_20 -11.01%) Resistance Levels:

2	Aug/10	11	14.3	15.22	15.64(0.26)	15.92(0.38)	16.14(0.5)	16.18	1.7	11	34(1.1)	50	[4]	[15]	[-3]	76	192	CR	0.1	OpenShort	(5)	8	-20	0	20	1.5,88	74
3	Aug/10	10	14.3	15.22	15.6(0.39)	15.86(0.57)	16.06(0.75)	16.4	1.9	11	32(4.4)	50	[6]	[21]	[8]	99	283	UT	1	OpenLong	(6)	12	-6	2	20	2.2,94	74
4	Aug/10	9	14.3	15.22	15.54(0.45)	15.77(0.64)	15.94(0.95)	16.47	2	11	28(6.4)	50	[7]	[25]	[37]	121	359	UT	1.7	HoldLong?	(7)	16	66	11	20	3,96	74
5	Aug/9	15	14.15	14.92	15.47(0.13)	15.67(0.13)	15.79(0.06)	15.76	1.5	10	22(-0.5)	50	[2]	[5]	[-2]	76	60	CR	-0.1	OpenShort?	(3)	1	-8	-3	19	1.2,96	70

6	Aug/9	14	14.15	14.92	15.45(0.39)	15.65(0.26)	15.78(0.45)	15.85	1.6	10	22(-4.4)	50	[6]	[13]	[4]	93	-56	UT	0.3	HoldLong	(3)	7	2	5	20	1.7,100	70
7	Aug/9	13	14.15	14.92	15.39(0.46)	15.61(0.39)	15.71(0.45)	15.83	1.6	10	27(-3.3)	50	[8]	[15]	[5]	88	-102	UT	0.4	HoldLong	(7)	7	5	2	20	1.6,98	70
8	Aug/9	12	14.15	14.92	15.32(0.39)	15.55(0.32)	15.64(0.26)	15.78	1.6	10	30(-2.1)	50	[6]	[11]	[3]	86	-64	UT	0.4	HoldLong	(6)	4	6	6	6	1.5,98	70
9	Aug/9	11	14.15	14.92	15.26(0.33)	15.5(0.39)	15.6(0.26)	15.72	1.5	10	32(-1.4)	50	[5]	[11]	[2]	77	5	UT	0.4	HoldLong	(6)	4	-2	0	20	1.4,92	70
10	Aug/9	10	14.15	14.92	15.21(0.4)	15.44(0.32)	15.56(0.26)	15.74	1.5	10	33(0.3)	50	[7]	[11]	[13]	81	-28	UT	0.5	HoldLong	(6)	4	24	-0	20	1.5,93	70

11	Aug/9	9	14.15	14.92	15.15(0.26)	15.39(0.13)	15.52(0.06)	15.48	1.3	10	33(-0.5)	50	[4]	[5]	[-3]	68	-62	CR	-0.1	HoldShort?	(4)	1	-4	-5	-13	1,93	70
12	Aug/8	15	14	14.69	15.11(0.33)	15.37(0.2)	15.51(0.32)	15.52	1.5	9	34(-3.2)	50	[5]	[10]	[3]	76	-12	UT	0	HoldLong?	(5)	5	-3	-4	20	1.2,96	70
13	Aug/8	14	14	14.69	15.06(0.07)	15.34(0.2)	15.46(0.45)	15.55	1.5	9	37(1)	50	[1]	[11]	[6]	82	378	UT	0.2	OpenLong	(6)	7	3	2	20	1.3,99	70
14	Aug/8	13	14	14.69	15.05(0.07)	15.31(0.26)	15.39(0.46)	15.52	1.5	9	36(1.2)	50	[1]	[12]	[2]	82	358	UT	0.4	OpenLong	(1)	7	-3	6	20	1.3,99	70
15	Aug/8	12	14	14.69	15.04(0.13)	15.27(0.2)	15.32(0.39)	15.55	1.5	9	35(1.4)	50	[2]	[10]	[15]	88	299	UT	0.7	OpenLong	(1)	6	15	12	20	1.5,100	70

16	Aug/8	11	14	14.69	15.04(0)	15.24(0.46)	15.26(0.26)	15.39	1.4	9	33(0.4)	40	[0]	[10]	[-1]	75	319	CR	0.4	HoldShort	(0)	4	8	9	-20	1.1,97	70
17	Aug/8	10	14	14.69	15.02(-0.07)	15.17(0.53)	15.22(0.07)	15.31	1.3	9	33(-1.5)	40	[-1]	[7]	[3]	64	286	UR	0.3	SmallShort	(0)	1	12	5	-19	0.9,91	70
18	Aug/8	9	14	14.69	15.03(-0.2)	15.09(0.4)	15.21(-0.13)	15.19	1.2	9	34(-3.6)	30	[-3]	[2]	[-1]	51	295	RG	-0.1	Wait?	(-1)	-2	2	4	-20	0.5,88	70
19	Aug/5	15	13.86	14.47	15.06(-0.26)	15.03(0.4)	15.21(0)	15.17	1.2	9	38(-0.2)	20	[-4]	[4]	[-5]	47	352	RG	-0.2	Wait?	(-4)	0	-9	5	-20	0.3,89	64
20	Aug/5	14	13.86	14.47	15.1(-0.07)	14.97(0.4)	15.23(0.07)	15.27	1.3	9	38(-0.9)	50	[-1]	[6]	[9]	50	206	UR	0.1	SmallShort	(-3)	1	7	8	20	0.4,90	64

21	Aug/5	13	13.86	14.47	15.11(-0.13)	14.91(0.34)	15.22(0.73)	15.2	1.2	9	39(-1.1)	50	[-2]	[15]	[3]	39	396	UR	-0	SmallShort	(-2)	12	-6	14	20	0.2,84	64
22	Aug/5	12	13.86	14.47	15.11(0)	14.86(0.61)	15.11(1)	15.26	1.3	9	40(-0.2)	50	[0]	[22]	[10]	31	358	UR	0.3	SmallShort	(-1)	16	-1	15	20	0.3,73	64
23	Aug/5	11	13.86	14.47	15.13(-0.13)	14.77(-0.07)	14.96(0.88)	15.27	1.3	9	40(-0.6)	50	[-2]	[15]	[28]	27	468	UR	0.7	SmallShort	(-1)	14	14	31	20	0.3,69	64
24	Aug/5	10	13.86	14.47	15.13(0)	14.78(-0.14)	14.83(0.75)	15.13	1.2	9	41(0)	50	[0]	[13]	[14]	-4	196	UR	0.7	SmallShort	(-2)	12	-13	23	20	-0,46	64
25	Aug/5	9	13.86	14.47	15.15(-0.13)	14.78(0)	14.72(0.89)	15.27	1.3	9	41(-1.2)	50	[-2]	[15]	[45]	-13	458	UR	1.2	SmallShort?	(1)	14	66	20	20	0.3,30	64

26	Aug/4	15	13.66	14.32	15.17(-0.46)	14.8(-0.47)	14.59(-0.14)	14.61	0.8	9	42(1.8)	25	[-7]	[-6]	[5]	-67	90	RG	0	Wait?	(-6)	-2	6	3	20	-1.2,13	54
27	Aug/4	14	13.66	14.32	15.24(-0.52)	14.87(-0.67)	14.61(0.21)	14.55	0.7	9	40(-1.1)	25	[-8]	[-2]	[-3]	-73	141	RG	-0.1	Wait	(-8)	3	-3	2	-20	-1.4,12	54
28	Aug/4	13	13.66	14.32	15.32(-0.33)	14.97(-0.8)	14.58(-1.02)	14.58	0.8	9	41(2.3)	25	[-5]	[-20]	[-0]	-73	-398	RG	0	Wait	(-8)	-15	1	4	-14	-1.5,15	54
29	Aug/4	12	13.66	14.32	15.37(-0.32)	15.09(-0.85)	14.73(-1.07)	14.57	0.8	9	39(3.1)	15	[-5]	[-22]	[-8]	-76	-465	RG	-0.3	Wait	(-5)	-16	-10	14	-20	-1.7,17	54
30	Aug/4	11	13.66	14.32	15.42(-0.32)	15.22(-0.59)	14.89(-0.8)	14.67	0.8	9	36(2.7)	15	[-5]	[-16]	[-11]	-80	-366	RG	-0.5	Wait	(-5)	-12	-2	-8	-20	-1.7,13	54

31	Aug/4	10	13.66	14.32	15.47(-0.26)	15.31(-0.58)	15.01(-0.86)	14.69	0.9	9	33(3.8)	25	[-4]	[-16]	[-6]	-86	-452	RG	-0.8	SmallLong	(-5)	-13	29	-10	-20	-1.9,12	54
32	Aug/4	9	13.66	14.32	15.51(-0.32)	15.4(-0.65)	15.14(-1.43)	14.4	0.6	9	29(8.2)	-0	[-5]	[-26]	[-59]	-117	-761	RG	-2.1	SmallLong?	(-6)	-22	-88	-22	-20	-3.1,11	54
33	Aug/3	15	13.48	14.14	15.56(0.06)	15.5(-0.06)	15.36(-0.65)	15.33	1.5	10	21(0.3)	50	[1]	[-8]	[-5]	-56	-383	DR	-0.1	OpenShort?	(0)	-10	0	-8	-20	-0.9,17	61
34	Aug/3	14	13.48	14.14	15.56(0)	15.51(0.13)	15.46(-0.64)	15.33	1.5	10	21(-0.1)	25	[0]	[-6]	[-11]	-55	-305	DR	-0.5	OpenShort	(1)	-10	2	-22	-20	-0.8,15	61
35	Aug/3	13	13.48	14.14	15.55(0.13)	15.49(-0.26)	15.56(-0.32)	15.31	1.5	10	21(-3.4)	50	[2]	[-4]	[-6]	-50	-370	DR	-1	OpenShort	(0)	-5	1	-26	-20	-0.9,23	61

36	Aug/3	12	13.48	14.14	15.53(0.13)	15.53(-0.51)	15.61(-0.38)	15.3	1.5	10	24(-1.9)	45	[2]	[-7]	[-13]	-32	-383	DR	-1	OpenShort	(2)	-6	-24	-21	-13	-0.8,38	61
37	Aug/3	11	13.48	14.14	15.51(0.19)	15.61(-0.45)	15.67(0.26)	15.56	1.7	10	26(-1.8)	50	[3]	[4]	[-2]	10	-100	CR	-0.3	HoldShort	(4)	4	-21	1	20	0.2,55	61
38	Aug/3	10	13.48	14.14	15.48(0.32)	15.68(0.19)	15.63(0.39)	15.79	1.8	10	28(-1.1)	50	[5]	[11]	[1]	28	-27	UT	0.5	OpenLong	(4)	6	-5	6	19	0.9,55	61
39	Aug/3	9	13.48	14.14	15.43(0.33)	15.65(0.19)	15.57(0.91)	15.84	1.9	10	29(-0.5)	50	[5]	[19]	[15]	31	160	UT	0.7	OpenLong?	(5)	14	27	12	20	1.1,53	61
40	Aug/3	20	13.48	14.14	15.38(0.2)	15.62(-0.06)	15.43(-0.19)	15.55	1.7	10	30(-0.7)	50	[3]	[-0]	[-4]	8	-144	DR	0.3	OpenShort	(4)	-3	-2	0	-20	0.5,45	61

41	Aug/2	15	13.29	13.91	15.35(0.2)	15.63(0.06)	15.46(-0.64)	15.57	1.8	11	30(-0.1)	50	[3]	[-5]	[3]	9	-231	RG	0.3	Wait?	(3)	-10	17	-0	-20	0.6,44	67
42	Aug/2	14	13.29	13.91	15.32(0.59)	15.62(0.06)	15.56(-1.02)	15.39	1.7	11	31(-13.5)	50	[9]	[-9]	[-15]	-6	-829	DR	-0.4	OpenShort	(2)	-15	-9	-20	-20	0.2,39	67
43	Aug/2	13	13.29	13.91	15.23(0.66)	15.61(0.13)	15.56(0)	15.49	1.7	11	44(-8.4)	50	[10]	[7]	[-1]	8	-510	CR	-0.4	HoldShort	(10)	0	32	-25	-20	0.5,45	67
44	Aug/2	12	13.29	13.91	15.13(0.46)	15.59(-0.13)	15.72(-0.63)	15.16	1.5	11	52(-6)	35	[7]	[-6]	[-33]	10	-619	DR	-0.8	OpenShort	(9)	-10	-47	-28	-20	0,60	67
45	Aug/2	11	13.29	13.91	15.06(0.6)	15.61(0.52)	15.72(0)	15.67	1.9	11	58(-3.4)	50	[9]	[9]	[-21]	55	-208	CR	-0.2	HoldShort	(10)	0	-39	-6	-20	0.8,85	67

46	Aug/2	10	13.29	13.91	14.97(0.88)	15.53(0.84)	15.82(1.02)	16.1	2.2	11	62(1.3)	50	[13]	[28]	[6]	84	98	UT	0.4	OpenLong	(13)	15	-9	0	20	1.5,96	67
47	Aug/2	9	13.29	13.91	14.84(0.75)	15.4(0.79)	15.66(0.97)	16.2	2.3	11	61(3)	50	[11]	[27]	[35]	93	391	UT	0.7	OpenLong?	(12)	15	66	3	20	1.8,98	67
48	Aug/1	15	13.05	13.61	14.73(0.68)	15.28(0.39)	15.51(0.32)	15.5	2.1	10	58(-8.5)	50	[10]	[13]	[5]	74	-98	UT	-0	OpenLong?	(9)	5	-8	25	20	1.1,96	67
49	Aug/1	14	13.05	13.61	14.63(0.76)	15.22(0.53)	15.46(0.39)	15.59	2.2	10	66(-0.6)	50	[11]	[15]	[8]	83	-20	UT	0.2	HoldLong	(11)	6	-1	28	20	1.3,100	67
50	Aug/1	13	13.05	13.61	14.52(0.9)	15.14(0.4)	15.4(1.05)	15.6	2.2	10	67(-2.4)	50	[14]	[25]	[18]	85	74	UT	0.3	HoldLong	(11)	16	11	28	20	1.4,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI