Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $41.6300      One month high (close): $44.7400

MO Daily Change: 1.18%   Daily StdDev 2.03%   MO EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $44.74(1.18%)

Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.27%(38%)   Avg negative next hour return: -0.34%(62%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1012   43.58  44.16  44.3(0.05)  44.34(0.09)  44.53(0.2) 44.611.1    722(0.8)50[3][14][1]8570UT0.4HoldLong    (3)10-810201.6,9581



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 44.34(hourly_sma_10 -0.61%)   44.3(hourly_sma_20 -0.69%)   44.16(daily_ema_10 -1.01%)   43.58(daily_ema_20 -2.31%)   
Resistance Levels: 


 
2Aug/1011   43.58  44.16  44.28(0.09)  44.3(0.09)  44.44(0.25) 44.691.2    721(1.6)50[4][17][12]10361UT1.3HoldLong    (3)12244202.1,10081
3Aug/1010   43.58  44.16  44.24(0.07)  44.26(0.09)  44.33(0.25) 44.671.2    719(2.8)50[3][16][15]8693UT1.9OpenLong    (4)121437202.4,7681
4Aug/109   43.58  44.16  44.21(0.07)  44.22(0.05)  44.22(0.16) 44.531    716(0.9)50[3][11][20]5639UT2.1OpenLong?    (3)83825202.1,5381
5Aug/915   43.44  44.09  44.18(0.02)  44.2(-0.05)  44.22(0) 44.160.8    616(-1.9)35[1][-1][-0]-29-22RG0.1Wait?    (1)02-3-5-0.1,2481
 


6Aug/914   43.44  44.09  44.17(-0.02)  44.22(-0.05)  44.15(-0.05) 44.140.8    617(-0.1)25[-1][-3][-2]-24-3RG-0.1Wait    (1)-2-2-3-5-0.2,3181
7Aug/913   43.44  44.09  44.17(0)  44.24(-0.07)  44.17(-0.05) 44.160.8    618(-0.2)25[0][-3][-0]-19-13RG-0.1Wait    (-1)-21-55-0.1,3481
8Aug/912   43.44  44.09  44.18(-0.02)  44.27(-0.07)  44.19(-0.09) 44.150.8    618(0)20[-1][-6][-2]-21-12RG-0.3Wait    (0)-41-13-5-0.2,3481
9Aug/911   43.44  44.09  44.18(0)  44.3(0.02)  44.23(-0.07) 44.140.8    618(0)20[0][-2][-5]-16-28DR-0.6OpenShort    (-1)-3-1-16-20-0.3,4281
10Aug/910   43.44  44.09  44.19(-0.02)  44.29(0.05)  44.26(-0.07) 44.150.8    618(-0.3)15[-1][-2][-8]-4-8RG-0.7Wait    (0)-3-9-14-20-0.3,5481
 


11Aug/99   43.44  44.09  44.19(0)  44.27(0.05)  44.29(-0.05) 44.240.9    618(0.1)25[0][-1][-3]19-3DR-0.3OpenShort?    (-1)-2-4-7-90.2,6481
12Aug/815   43.35  44.08  44.2(0.05)  44.25(0.05)  44.31(-0.09) 44.281    718(-0.1)45[2][-2][-3]33-53DR-0.2OpenShort?    (1)-4-4-4-70.5,7066
13Aug/814   43.35  44.08  44.2(0)  44.23(0.09)  44.35(-0.02) 44.321.1    718(0.2)35[0][2][-2]3926CR-0.2HoldShort    (1)-12-12-40.8,6966
14Aug/813   43.35  44.08  44.2(0)  44.19(0.07)  44.36(0.11) 44.31    718(-0.1)40[0][7][-0]4059UT-0.4OpenLong    (1)53-1270.7,7266
15Aug/812   43.35  44.08  44.2(0)  44.16(0.09)  44.31(0.14) 44.271    718(0.1)35[0][9][-4]4555CR-0.2HoldShort    (-1)6-100-20.5,8266
 


16Aug/811   43.35  44.08  44.2(0)  44.12(0.02)  44.25(0.11) 44.371.1    718(0.3)35[0][6][4]7469UR0.7SmallShort    (1)5-1136201.2,9466
17Aug/810   43.35  44.08  44.18(0.05)  44.11(0.05)  44.2(0.25) 44.481.2    718(1.9)50[2][14][14]7683UT1.7OpenLong    (1)11841201.9,7866
18Aug/89   43.35  44.08  44.16(0.05)  44.09(0.02)  44.09(0.16) 44.41.1    716(0.5)50[2][9][20]4439UT2.2OpenLong?    (1)73723201.7,5166
19Aug/515   43.23  44.04  44.16(0)  44.08(-0.05)  44.02(0.02) 44.040.8    915(0.5)50[0][1][2]-34-15UR0.1SmallShort?    (1)156-5-0.7,3472
20Aug/514   43.23  44.04  44.14(0.02)  44.1(-0.07)  44.01(0.05) 43.990.8    915(-0.7)45[1][2][-3]-48-37CR-0.1HoldShort    (0)2-1145-1.1,3072
 


21Aug/513   43.23  44.04  44.14(0)  44.13(-0.02)  43.99(-0.07) 44.10.9    915(-0.4)50[0][-3][5]-25-28RG0.7Wait    (1)-3124-2-0.2,3072
22Aug/512   43.23  44.04  44.14(0)  44.13(0)  44.02(-0.16) 43.980.8    916(0.5)35[0][-6][-3]-52-70DR-0.3OpenShort    (0)-7-1-6-20-1,2372
23Aug/511   43.23  44.04  44.13(-0.02)  44.14(-0.07)  44.09(-0.09) 43.990.8    915(0.2)25[-1][-5][-7]-59-32RG-0.7Wait    (-1)-4-1-37-7-1,1672
24Aug/510   43.23  44.04  44.13(0)  44.17(-0.07)  44.13(-0.11) 440.8    915(0.1)35[0][-5][-3]-38-59DR-0.9OpenShort    (0)-511-31-20-1,3772
25Aug/59   43.23  44.04  44.14(0.02)  44.2(-0.09)  44.18(-0.2) 43.890.7    915(-2.4)20[1][-10][-19]-35-131DR-2OpenShort?    (-1)-9-39-29-20-1.7,5872
 


26Aug/415   43.11  43.95  44.13(0.09)  44.2(0)  44.27(0.05) 44.271.2    917(-4.4)50[4][5][-0]53-47UT0OpenLong?    (3)2-1-100.8,8375
27Aug/414   43.11  43.95  44.09(0.02)  44.24(0.05)  44.25(0.11) 44.281.2    922(0.5)45[1][8][1]5449UT0.1OpenLong    (4)55-420.9,8175
28Aug/413   43.11  43.95  44.08(0.05)  44.22(0.05)  44.2(-0.02) 44.231.2    921(-0.1)50[2][2][-0]53-25UT0.1OpenLong    (1)-111-70.7,8575
29Aug/412   43.11  43.95  44.06(0.02)  44.2(0.05)  44.21(-0.02) 44.221.1    921(0.4)45[1][2][-3]5716CR0HoldShort    (2)-1-119-70.8,8775
30Aug/411   43.11  43.95  44.05(0.05)  44.18(0.11)  44.22(0.02) 44.331.3    921(1)50[2][5][3]6713UT0.5OpenLong    (2)112-5-21.4,8275
 


31Aug/410   43.11  43.95  44.03(0.02)  44.13(0.05)  44.21(-0.05) 44.211.1    920(0.3)45[1][1][5]517UT0OpenLong    (1)-222-1450.9,7875
32Aug/49   43.11  43.95  44.03(0)  44.11(-0.02)  44.23(-0.05) 440.9    920(0)20[0][-1][-14]30-13DR-1.2OpenShort?    (0)-2-28-21-14-0.1,8275
33Aug/315   42.99  43.81  44.02(0.05)  44.12(0.05)  44.25(0.11) 44.271.3    1020(1.3)50[2][9][-1]8136CR0.1OpenShort?    (1)5-4-5161.3,9877
34Aug/314   42.99  43.81  44(0.05)  44.1(0.07)  44.2(0.16) 44.311.3    1018(1.5)50[2][11][3]9259UT0.6OpenLong    (3)74891.7,9977
35Aug/313   42.99  43.81  43.98(0.02)  44.07(0.14)  44.13(0.16) 44.271.3    1017(1.3)50[1][12][3]9290UT0.8OpenLong    (1)7-319111.7,9977
 


36Aug/312   42.99  43.81  43.97(0.02)  44.01(0.18)  44.06(0.16) 44.31.3    1016(1.8)50[1][13][10]97100UT1.5OpenLong    (2)7192072.1,9477
37Aug/311   42.99  43.81  43.96(0.02)  44.01(0)  44.06(0) 44.111.1    1014(0.4)50[1][2][9]6710UT0.9OpenLong    (0)01215201.1,8977
38Aug/310   42.99  43.81  43.96(0)  43.93(0.02)  43.99(-0.05) 43.991    1013(0)50[0][0][-1]36-3DR0OpenShort    (0)-2-1-520.3,7877
39Aug/39   42.99  43.81  43.95(0.02)  43.93(0)  44.01(0.02) 441    1013(0)50[1][3][3]37-6UT-0.1OpenLong?    (0)111-10140.4,7777
40Aug/215   42.83  43.63  43.95(0)  43.92(-0.02)  44(0.07) 43.891.1    813(-0.9)35[0][4][-4]228CR-0.8HoldShort?    (0)3-9-7-2-0.4,8270
 


41Aug/214   42.83  43.63  43.94(-0.02)  43.93(0.02)  43.97(0.23) 43.981.2    814(-1.6)45[-1][12][-1]5187RG0.1Wait    (1)10-111900.3,9370
42Aug/213   42.83  43.63  43.94(0)  43.93(0)  43.97(0) 44.091.3    816(-0.3)50[0][1][10]6730UR1.4SmallShort    (0)0241200.9,9470
43Aug/212   42.83  43.63  43.95(-0.02)  43.92(0.05)  43.87(0.09) 44.071.3    816(-0.1)50[-1][6][12]4272UR1.3SmallShort    (-1)4846160.8,7270
44Aug/211   42.83  43.63  43.95(0)  43.92(0)  43.87(0) 43.991.2    816(-0.2)50[0][1][9]-610UR1SmallShort    (0)030-12140.2,3970
45Aug/210   42.83  43.63  43.96(-0.02)  43.9(-0.07)  43.83(-0.09) 43.70.9    816(0.6)50[-1][-5][4]-57-62RG-0.8SmallLong    (-2)-421-6-20-1.6,3370
 


46Aug/29   42.83  43.63  43.97(-0.05)  43.93(-0.11)  43.87(-0.25) 43.50.7    816(5.4)-10[-2][-13][-28]-95-121DT-2.4OpenShort?    (-3)-11-61-26-20-3,3070
47Aug/115   42.73  43.54  43.99(-0.02)  43.98(0.02)  43.98(0.02) 44.091.4    810(-1.1)50[-1][3][10]3144UR1.1SmallShort?    (1)11916141,5667
48Aug/114   42.73  43.54  44(-0.02)  43.97(-0.02)  43.98(0) 43.91.2    812(-0.1)25[-1][1][-6]-380RG-0.6Wait    (-2)0-8-13-14-0.9,3567
49Aug/113   42.73  43.54  44.01(0.02)  43.98(0.02)  43.97(0.02) 43.981.3    812(-0.8)50[1][3][1]-18-25UT0.1OpenLong    (0)14-62-0.3,4067
50Aug/112   42.73  43.54  44.01(0)  43.97(0.05)  43.96(-0.05) 43.941.2    812(-0.6)35[0][0][-3]-18-23DR-0.2OpenShort    (0)-2-3-6-9-0.5,4567
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA