|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $472.6000 One month high (close): $495.3100
HUM Daily Change: -0.36% Daily StdDev 1.62% HUM EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $486(-0.36%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 484.04 | 482.23 | 486.2(0.06) | 488.61(-0.02) | 488(-0.18) | 485.21 | 0.2 | | 0 | 53(-5.2) | -15 | [4] | [-10] | [-16] | 1 | -140 | DR | -0.9 | OpenShort | | (3) | -11 | -27 | -23 | -20 | -0.3,58 | 50 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.42%(66%)
Daily Trend: %
Up Forces: 486.2(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 484.04(daily_ema_20 -0.24%) 482.23(daily_ema_10 -0.61%)
Resistance Levels: 488.61(weak_hourly_sma_10 0.7%)
|
| | | 2 | Aug/10 | 11 | 484.04 | 482.23 | 485.93(0.07) | 488.7(0.11) | 488.9(-0.05) | 487.63 | 0.6 | | 0 | 59(-2.5) | 0 | [4] | [2] | [-7] | 39 | -64 | CR | -0.4 | HoldShort | | (5) | -3 | -9 | -8 | -20 | 0.5,76 | 50 | | 3 | Aug/10 | 10 | 484.04 | 482.23 | 485.58(0.07) | 488.17(0.12) | 489.14(-0.1) | 488.39 | 0.7 | | 0 | 61(-1.4) | -5 | [4] | [-1] | [-9] | 51 | -49 | DR | -0.2 | OpenShort | | (4) | -6 | -17 | -8 | -20 | 0.8,81 | 50 | | 4 | Aug/10 | 9 | 484.04 | 482.23 | 485.23(0.12) | 487.6(0.17) | 489.65(0.03) | 489.93 | 1 | | 0 | 62(-0.8) | 30 | [7] | [10] | [4] | 69 | -27 | UT | 0.1 | OpenLong? | | (5) | 2 | 13 | -4 | 0 | 1.3,86 | 50 | | 5 | Aug/9 | 15 | 483.46 | 481.45 | 484.67(0.1) | 486.78(0.12) | 489.51(0.07) | 488.77 | 0.9 | | -1 | 63(-0.8) | 0 | [6] | [9] | [-5] | 62 | -14 | CR | -0.2 | HoldShort? | | (6) | 4 | -9 | -14 | 3 | 1.1,84 | 53 | | | | |
| 6 | Aug/9 | 14 | 483.46 | 481.45 | 484.19(0.1) | 486.18(0.04) | 489.18(0.13) | 489.55 | 1 | | -1 | 64(1.1) | 20 | [6] | [10] | [4] | 76 | 35 | UT | 0.1 | OpenLong | | (6) | 8 | 6 | -8 | 20 | 1.4,91 | 53 | | 7 | Aug/9 | 13 | 483.46 | 481.45 | 483.73(0.1) | 485.99(0.06) | 488.56(0.27) | 489 | 0.9 | | -1 | 63(1.8) | 15 | [6] | [20] | [-3] | 80 | 73 | CR | 0.1 | OpenShort | | (5) | 17 | -18 | 3 | 20 | 1.4,95 | 53 | | 8 | Aug/9 | 12 | 483.46 | 481.45 | 483.26(0.13) | 485.71(0.09) | 487.24(0.36) | 490.68 | 1.2 | | -1 | 61(6.5) | 50 | [8] | [27] | [12] | 103 | 106 | UT | 1 | HoldLong | | (7) | 22 | 12 | 19 | 20 | 2.1,100 | 53 | | 9 | Aug/9 | 11 | 483.46 | 481.45 | 482.65(0.1) | 485.27(0.15) | 485.49(0.3) | 489.58 | 1 | | -1 | 55(6) | 50 | [6] | [24] | [16] | 100 | 112 | UT | 1.3 | HoldLong | | (7) | 18 | 26 | 33 | 20 | 2.2,95 | 53 | | 10 | Aug/9 | 10 | 483.46 | 481.45 | 482.19(0.07) | 484.55(0.15) | 484.03(0.16) | 487.29 | 0.7 | | -1 | 49(2.7) | 20 | [4] | [15] | [9] | 71 | 75 | UT | 1.1 | OpenLong | | (4) | 10 | 15 | 23 | 6 | 1.8,76 | 53 | | | | |
| 11 | Aug/9 | 9 | 483.46 | 481.45 | 481.83(0.06) | 483.83(0.14) | 483.28(-0.03) | 485.98 | 0.4 | | -1 | 46(3.3) | 20 | [4] | [3] | [15] | 45 | 13 | UT | 1 | OpenLong? | | (4) | -2 | 40 | 9 | 5 | 1.5,57 | 53 | | 12 | Aug/8 | 15 | 483.21 | 481.72 | 481.52(0.01) | 483.16(0.03) | 483.41(-0.16) | 482.46 | -0.1 | | -2 | 43(0) | -25 | [1] | [-9] | [-4] | 1 | -37 | DR | -0.4 | OpenShort? | | (1) | -10 | 0 | -14 | -17 | 0.4,41 | 39 | | 13 | Aug/8 | 14 | 483.21 | 481.72 | 481.46(-0.01) | 483(0.03) | 484.19(-0.17) | 482.44 | -0.1 | | -2 | 43(-0.4) | -30 | [-1] | [-10] | [-5] | 3 | -17 | DT | -0.7 | OpenShort | | (1) | -10 | 4 | -33 | -13 | 0.4,43 | 39 | | 14 | Aug/8 | 13 | 483.21 | 481.72 | 481.5(-0.02) | 482.85(0.06) | 485.03(-0.02) | 482.07 | -0.2 | | -2 | 43(-1.3) | -35 | [-1] | [-0] | [-10] | 17 | 26 | DT | -1.2 | OpenShort | | (-1) | -1 | -10 | -25 | -20 | 0.2,62 | 39 | | 15 | Aug/8 | 12 | 483.21 | 481.72 | 481.5(0) | 482.58(0.07) | 485.13(0.14) | 483 | -0 | | -2 | 44(-0.4) | -45 | [0] | [10] | [-18] | 44 | 69 | CR | -0.8 | HoldShort | | (-1) | 9 | -46 | -12 | -9 | 0.5,81 | 39 | | | | |
| 16 | Aug/8 | 11 | 483.21 | 481.72 | 481.62(0.05) | 482.22(0.16) | 484.44(0.32) | 487.09 | 0.7 | | -2 | 45(5.6) | 20 | [3] | [24] | [11] | 101 | 145 | UT | 1 | HoldLong | | (3) | 19 | 9 | 31 | 20 | 2.1,98 | 39 | | 17 | Aug/8 | 10 | 483.21 | 481.72 | 481.4(0.04) | 481.47(0.15) | 482.91(0.24) | 486.3 | 0.5 | | -2 | 39(5.2) | 5 | [2] | [19] | [9] | 91 | 122 | RG | 1.5 | SmallShort | | (2) | 15 | -6 | 48 | 20 | 2.1,88 | 39 | | 18 | Aug/8 | 9 | 483.21 | 481.72 | 481.22(0.05) | 480.77(0.16) | 481.73(0.22) | 486.83 | 0.6 | | -2 | 34(6.6) | 30 | [3] | [18] | [28] | 81 | 125 | UT | 2.6 | OpenLong? | | (2) | 13 | 53 | 39 | 20 | 2.8,61 | 39 | | 19 | Aug/5 | 15 | 483.42 | 482.54 | 481(0.01) | 480.02(0.04) | 480.66(0.13) | 482.16 | -0.2 | | -1 | 27(0.3) | 20 | [1] | [9] | [13] | 9 | 46 | UT | 0.9 | OpenLong? | | (0) | 8 | 29 | 11 | 20 | 0.7,41 | 50 | | 20 | Aug/5 | 14 | 483.42 | 482.54 | 480.93(0.02) | 480.02(-0) | 480.66(0) | 479.55 | -0.7 | | -1 | 27(-2.8) | 10 | [1] | [-0] | [-3] | -54 | -52 | DR | -0.3 | OpenShort | | (-1) | 0 | -2 | -9 | -4 | -0.9,19 | 50 | | | | |
| 21 | Aug/5 | 13 | 483.42 | 482.54 | 480.82(0.03) | 479.84(-0.01) | 480.01(-0.01) | 479.73 | -0.6 | | -1 | 30(-2.6) | 15 | [2] | [-1] | [-3] | -36 | -57 | DR | -0.2 | OpenShort | | (1) | -1 | -11 | 6 | 0 | -0.6,29 | 50 | | 22 | Aug/5 | 12 | 483.42 | 482.54 | 480.69(0.03) | 479.88(-0.01) | 480.04(0.05) | 480.75 | -0.5 | | -1 | 32(-1.4) | 10 | [2] | [3] | [1] | -25 | -20 | RG | 0.4 | Wait | | (2) | 3 | -4 | 5 | 14 | 0,25 | 50 | | 23 | Aug/5 | 11 | 483.42 | 482.54 | 480.56(0.02) | 479.92(-0.04) | 479.8(0.11) | 481.14 | -0.4 | | -1 | 34(-0.4) | 25 | [1] | [5] | [10] | -27 | 19 | UT | 0.7 | OpenLong | | (2) | 7 | 24 | 1 | 20 | 0.3,16 | 50 | | 24 | Aug/5 | 10 | 483.42 | 482.54 | 480.56(-0) | 480.09(-0.12) | 479.28(-0.08) | 479.05 | -0.7 | | -1 | 34(0.1) | 0 | [0] | [-9] | [-2] | -54 | -52 | DR | -0.1 | OpenShort | | (-1) | -5 | -3 | -11 | 6 | -0.7,14 | 50 | | 25 | Aug/5 | 9 | 483.42 | 482.54 | 480.48(0.03) | 480.69(-0.07) | 479.28(0) | 479.35 | -0.7 | | -1 | 34(-2.7) | 15 | [2] | [-2] | [-3] | -40 | -53 | DR | -0.2 | OpenShort? | | (1) | 0 | -6 | -6 | -3 | -0.6,25 | 50 | | | | |
| 26 | Aug/4 | 15 | 483.38 | 482.96 | 480.34(0.07) | 481.02(-0.06) | 479.67(-0.01) | 479.9 | -0.6 | | -1 | 37(-7.1) | 20 | [4] | [-2] | [-1] | -30 | -91 | DR | 0.1 | OpenShort? | | (2) | -1 | 3 | -9 | -3 | -0.2,25 | 45 | | 27 | Aug/4 | 14 | 483.38 | 482.96 | 480(0.07) | 481.33(-0.07) | 479.72(-0.06) | 479.59 | -0.6 | | -1 | 44(-7.1) | 20 | [4] | [-5] | [-0] | -21 | -104 | RG | -0 | Wait | | (4) | -4 | 6 | -9 | -10 | -0.2,34 | 45 | | 28 | Aug/4 | 13 | 483.38 | 482.96 | 479.66(0.09) | 481.66(-0.07) | 480.01(-0.19) | 479.04 | -0.7 | | -1 | 51(-11.6) | 0 | [5] | [-13] | [-9] | -21 | -163 | DR | -0.3 | OpenShort | | (4) | -11 | -14 | -17 | -20 | -0.2,34 | 45 | | 29 | Aug/4 | 12 | 483.38 | 482.96 | 479.21(0.09) | 481.66(-0) | 480.93(-0.16) | 480.22 | -0.5 | | -1 | 63(-4.7) | 0 | [5] | [-9] | [-3] | -2 | -123 | DR | -0.2 | OpenShort | | (7) | -10 | 7 | -18 | -20 | 0.3,41 | 45 | | 30 | Aug/4 | 11 | 483.38 | 482.96 | 478.79(0.04) | 482.02(0.05) | 481.68(-0.14) | 479.61 | -0.6 | | -1 | 67(-0.8) | -10 | [2] | [-7] | [-9] | 6 | -63 | DR | -0.5 | OpenShort | | (4) | -8 | -6 | -24 | -20 | 0.2,51 | 45 | | | | |
| 31 | Aug/4 | 10 | 483.38 | 482.96 | 478.59(0.03) | 481.79(0.05) | 482.35(-0.13) | 480.16 | -0.5 | | -1 | 68(-0.2) | -25 | [2] | [-6] | [-10] | 29 | -40 | DR | -0.5 | OpenShort | | (3) | -8 | -11 | -20 | -20 | 0.4,69 | 45 | | 32 | Aug/4 | 9 | 483.38 | 482.96 | 478.45(0.03) | 481.54(0.07) | 482.99(-0.07) | 481.15 | -0.4 | | -1 | 68(0.9) | -25 | [2] | [-2] | [-11] | 52 | 7 | DR | -0.4 | OpenShort? | | (3) | -4 | -25 | -10 | -17 | 0.7,84 | 45 | | 33 | Aug/3 | 15 | 483.26 | 483.55 | 478.33(0.03) | 481.2(0.08) | 483.31(0.06) | 483.35 | 0 | | 1 | 67(2.9) | -15 | [2] | [6] | [-3] | 77 | 83 | CR | 0 | OpenShort? | | (3) | 4 | -10 | -3 | 14 | 1.2,97 | 57 | | 34 | Aug/3 | 14 | 483.26 | 483.55 | 478.21(0.03) | 480.83(0.12) | 483.04(0.15) | 484.21 | 0.2 | | 1 | 65(2.5) | 5 | [2] | [13] | [6] | 88 | 137 | RG | 0.3 | Wait | | (2) | 9 | 14 | 0 | 20 | 1.5,100 | 57 | | 35 | Aug/3 | 13 | 483.26 | 483.55 | 478.09(0.04) | 480.27(0.13) | 482.34(0.23) | 483.02 | -0 | | 1 | 62(2.4) | 10 | [2] | [18] | [2] | 83 | 118 | RG | 0.2 | Wait | | (1) | 14 | 1 | 4 | 12 | 1.3,100 | 57 | | | | |
| 36 | Aug/3 | 12 | 483.26 | 483.55 | 477.91(0.03) | 479.66(0.2) | 481.23(0.24) | 482.96 | -0 | | 1 | 60(2.5) | 5 | [2] | [21] | [2] | 85 | 143 | RG | 0.5 | Wait | | (2) | 14 | -1 | 10 | 5 | 1.4,100 | 57 | | 37 | Aug/3 | 11 | 483.26 | 483.55 | 477.76(0.04) | 478.68(0.22) | 480.08(0.21) | 483 | -0 | | 1 | 57(3) | 20 | [2] | [20] | [8] | 87 | 123 | UT | 0.8 | OpenLong | | (2) | 13 | 9 | 23 | 18 | 1.5,99 | 57 | | 38 | Aug/3 | 10 | 483.26 | 483.55 | 477.59(0.05) | 477.65(0.28) | 479.07(0.13) | 482.16 | -0.2 | | 1 | 54(3.3) | 25 | [3] | [17] | [9] | 72 | 80 | UT | 0.9 | OpenLong | | (2) | 8 | 17 | 17 | 11 | 1.4,87 | 57 | | 39 | Aug/3 | 9 | 483.26 | 483.55 | 477.33(0.02) | 476.33(0.16) | 478.46(0.05) | 480.65 | -0.4 | | 1 | 51(0.7) | 20 | [1] | [8] | [16] | 54 | 61 | UT | 0.7 | OpenLong? | | (2) | 3 | 38 | 8 | 20 | 1.1,76 | 57 | | 40 | Aug/2 | 15 | 483.08 | 483.77 | 477.25(-0.04) | 475.57(0.03) | 478.2(0.02) | 477.33 | -0.9 | | 0 | 50(1.2) | -10 | [-2] | [0] | [1] | 17 | 50 | UR | -0.3 | SmallShort? | | (-1) | 1 | 1 | -6 | 17 | 0,67 | 55 | | | | |
| 41 | Aug/2 | 14 | 483.08 | 483.77 | 477.43(-0.07) | 475.41(0.01) | 478.11(0.17) | 477.27 | -0.9 | | 0 | 49(-4.4) | -15 | [-4] | [8] | [-0] | 20 | 123 | RG | -0.3 | Wait | | (-2) | 10 | -9 | 4 | 20 | -0.1,72 | 55 | | 42 | Aug/2 | 13 | 483.08 | 483.77 | 477.76(-0.06) | 475.38(-0.01) | 477.32(0.24) | 478.09 | -0.8 | | 0 | 53(-3.7) | -10 | [-4] | [12] | [0] | 29 | 142 | RG | 0.2 | Wait | | (-3) | 14 | -19 | 17 | 20 | 0.1,76 | 55 | | 43 | Aug/2 | 12 | 483.08 | 483.77 | 478.03(-0.05) | 475.44(-0.03) | 476.2(0.43) | 479.78 | -0.5 | | 0 | 57(-3.6) | 20 | [-3] | [23] | [16] | 35 | 213 | UR | 1 | SmallShort | | (-2) | 26 | 14 | 33 | 20 | 0.5,72 | 55 | | 44 | Aug/2 | 11 | 483.08 | 483.77 | 478.26(-0.05) | 475.58(-0.06) | 474.18(0.28) | 478.52 | -0.7 | | 0 | 61(-3) | 20 | [-3] | [13] | [16] | 7 | 142 | UR | 1.1 | SmallShort | | (-3) | 17 | 20 | 29 | 20 | 0.1,54 | 55 | | 45 | Aug/2 | 10 | 483.08 | 483.77 | 478.51(-0.06) | 475.86(-0.07) | 472.84(0.02) | 476.77 | -1 | | 0 | 64(-0.2) | 25 | [-4] | [-3] | [21] | -23 | 32 | RG | 1 | SmallShort | | (-4) | 1 | 41 | 31 | 20 | -0.4,37 | 55 | | | | |
| 46 | Aug/2 | 9 | 483.08 | 483.77 | 478.78(-0.05) | 476.18(-0.14) | 472.76(-0.14) | 473.24 | -1.5 | | 0 | 64(2.8) | 0 | [-3] | [-14] | [3] | -65 | -103 | RG | 0.1 | Wait? | | (-5) | -8 | 5 | 17 | -12 | -1.3,18 | 55 | | 47 | Aug/1 | 15 | 482.89 | 485.41 | 479.01(-0.06) | 476.84(-0.14) | 473.44(-0.25) | 472.83 | -1.5 | | 1 | 61(4.5) | 10 | [-4] | [-21] | [10] | -81 | -132 | RG | -0.2 | Wait? | | (-3) | -15 | 37 | 0 | -20 | -1.6,9 | 47 | | 48 | Aug/1 | 14 | 482.89 | 485.41 | 479.3(-0.09) | 477.51(-0.18) | 474.65(-0.51) | 469.65 | -2 | | 1 | 57(11.8) | -50 | [-5] | [-37] | [-22] | -115 | -240 | DT | -1.3 | HoldShort | | (-5) | -30 | -29 | -38 | -20 | -2.6,0 | 47 | | 49 | Aug/1 | 13 | 482.89 | 485.41 | 479.73(-0.02) | 478.38(-0.12) | 477.08(-0.38) | 472.19 | -1.6 | | 1 | 45(3.2) | -30 | [-1] | [-27] | [-25] | -115 | -241 | DT | -1.7 | HoldShort | | (-3) | -22 | -40 | -38 | -20 | -2.6,0 | 47 | | 50 | Aug/1 | 12 | 482.89 | 485.41 | 479.82(0.03) | 478.94(-0.11) | 478.91(-0.14) | 475.68 | -1.1 | | 1 | 42(-4) | 5 | [2] | [-12] | [-11] | -81 | -162 | DR | -1.2 | HoldShort | | (1) | -8 | -13 | -27 | -20 | -1.5,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|