|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.6700 One month high (close): $90.3900
EMR Daily Change: 1.1% Daily StdDev 1.81% EMR EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $87.54(1.1%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 85.91 | 89.06 | 88.62(-0.07) | 87.19(-0.22) | 87.08(0.36) | 87.98 | 0.5 | | 18 | 39(-0.2) | 50 | [-4] | [14] | [15] | -32 | 95 | UR | 0.6 | SmallShort | | (-5) | 20 | 8 | 19 | 20 | -0.4,28 | 66 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces: 89.06(daily_ema_10 1.23%)
Down Forces: 87.19(hourly_sma_10 -0.9%)
Support Levels: 85.91(daily_ema_20 -2.35%)
Resistance Levels: 88.62(weak_hourly_sma_20 0.73%)
|
| | | 2 | Aug/10 | 9 | 85.91 | 89.06 | 88.68(-0.11) | 87.38(-0.26) | 86.77(0.29) | 87.86 | 0.5 | | 18 | 40(0) | 50 | [-6] | [9] | [42] | -50 | 97 | UR | 0.7 | SmallShort? | | (-5) | 16 | 99 | 12 | 20 | -0.5,13 | 66 | | 3 | Aug/9 | 15 | 85.49 | 88.99 | 88.78(-0.18) | 87.61(-0.39) | 86.52(-0.13) | 86.27 | 0.2 | | 19 | 40(4.1) | 0 | [-10] | [-19] | [-4] | -85 | -130 | RG | -0.2 | Wait? | | (-11) | -7 | -10 | 5 | -20 | -1.5,3 | 67 | | 4 | Aug/9 | 14 | 85.49 | 88.99 | 88.94(-0.18) | 87.95(-0.41) | 86.63(-0.09) | 86.43 | 0.2 | | 19 | 35(2.5) | -10 | [-10] | [-17] | [-10] | -89 | -119 | DT | -0.1 | OpenShort | | (-9) | -5 | -25 | 8 | -20 | -1.7,4 | 67 | | 5 | Aug/9 | 13 | 85.49 | 88.99 | 89.1(-0.16) | 88.31(-0.38) | 86.71(-0.68) | 86.84 | 0.3 | | 19 | 33(2.1) | -10 | [-9] | [-49] | [3] | -86 | -261 | DP | 0.1 | OpenShort | | (-9) | -38 | 14 | 8 | -20 | -1.6,4 | 67 | | | | |
| 6 | Aug/9 | 12 | 85.49 | 88.99 | 89.24(-0.18) | 88.65(-0.45) | 87.3(-0.77) | 86.62 | 0.3 | | 19 | 31(3.4) | -25 | [-10] | [-56] | [-1] | -99 | -303 | BT | -0.5 | OpenLong | | (-10) | -43 | 10 | 6 | -20 | -2,1 | 67 | | 7 | Aug/9 | 11 | 85.49 | 88.99 | 89.4(-0.18) | 89.05(-0.42) | 87.98(-0.81) | 86.46 | 0.2 | | 19 | 27(5) | -25 | [-10] | [-57] | [-23] | -113 | -354 | DT | -1.3 | HoldShort | | (-10) | -45 | -21 | -39 | -20 | -2.5,0 | 67 | | 8 | Aug/9 | 10 | 85.49 | 88.99 | 89.56(-0.16) | 89.43(-0.36) | 88.7(-0.64) | 86.79 | 0.3 | | 19 | 22(5.2) | -20 | [-9] | [-46] | [-18] | -109 | -312 | DT | -2 | HoldShort | | (-9) | -35 | -3 | -38 | -20 | -2.9,14 | 67 | | 9 | Aug/9 | 9 | 85.49 | 88.99 | 89.7(-0.17) | 89.75(-0.37) | 89.27(-0.71) | 86.83 | 0.3 | | 19 | 17(10.2) | -20 | [-9] | [-50] | [-80] | -116 | -327 | DT | -3.3 | HoldShort? | | (-10) | -39 | -183 | -43 | -20 | -3.9,32 | 67 | | 10 | Aug/8 | 15 | 85.14 | 88.81 | 89.85(0.01) | 90.08(0.04) | 89.91(-0.11) | 89.87 | 1.1 | | 23 | 7(0) | 50 | [1] | [-1] | [-4] | 4 | -39 | DR | -0.1 | OpenShort? | | (1) | -6 | -6 | 3 | -20 | 0.1,51 | 83 | | | | |
| 11 | Aug/8 | 14 | 85.14 | 88.81 | 89.84(0.01) | 90.04(0.08) | 90.01(-0.11) | 89.97 | 1.1 | | 23 | 7(0) | 45 | [1] | [-0] | [-5] | 6 | -29 | DR | -0.1 | OpenShort | | (1) | -6 | -4 | -12 | -17 | 0.4,46 | 83 | | 12 | Aug/8 | 13 | 85.14 | 88.81 | 89.83(0.01) | 89.97(0.02) | 90.11(-0.04) | 90.03 | 1.1 | | 23 | 7(0.1) | 50 | [1] | [2] | [2] | 14 | -2 | UT | -0.3 | OpenLong | | (0) | -2 | 20 | -24 | -4 | 0.7,46 | 83 | | 13 | Aug/8 | 12 | 85.14 | 88.81 | 89.83(0) | 89.95(0.03) | 90.15(-0.1) | 89.7 | 1 | | 23 | 7(-0.1) | 25 | [0] | [-1] | [-15] | -6 | -36 | DR | -1.5 | OpenShort | | (0) | -6 | -17 | -40 | -20 | -0.4,54 | 83 | | 14 | Aug/8 | 11 | 85.14 | 88.81 | 89.82(0.03) | 89.92(0.03) | 90.15(0) | 89.99 | 1.1 | | 23 | 7(-0.2) | 50 | [2] | [5] | [-10] | 43 | -11 | CR | -0.8 | HoldShort | | (1) | 0 | -20 | -18 | -2 | 0.6,78 | 83 | | 15 | Aug/8 | 10 | 85.14 | 88.81 | 89.79(0.06) | 89.89(0.06) | 90.24(0.16) | 90.32 | 1.2 | | 23 | 7(-0.2) | 50 | [3] | [15] | [-2] | 87 | 40 | CR | 0.3 | OpenShort | | (3) | 9 | -14 | 7 | 19 | 1.7,94 | 83 | | | | |
| 16 | Aug/8 | 9 | 85.14 | 88.81 | 89.74(0.09) | 89.84(0.1) | 90.1(0.29) | 90.55 | 1.2 | | 23 | 7(0.6) | 50 | [5] | [24] | [14] | 113 | 71 | UT | 1.4 | CloseLong? | | (4) | 16 | 20 | 24 | 20 | 2.5,100 | 83 | | 17 | Aug/5 | 15 | 84.64 | 88.26 | 89.66(0.07) | 89.75(0.07) | 89.84(0.09) | 90.22 | 1.3 | | 23 | 7(-0.1) | 50 | [4] | [12] | [10] | 98 | 10 | UT | 1.3 | HoldLong? | | (4) | 5 | 6 | 37 | 19 | 1.9,100 | 88 | | 18 | Aug/5 | 14 | 84.64 | 88.26 | 89.6(0.06) | 89.69(0.04) | 89.76(0.18) | 90.11 | 1.3 | | 23 | 7(0.3) | 50 | [3] | [16] | [9] | 67 | 45 | UT | 1.2 | OpenLong | | (3) | 10 | 5 | 32 | 20 | 1.7,74 | 88 | | 19 | Aug/5 | 13 | 84.64 | 88.26 | 89.55(0.03) | 89.65(0.03) | 89.6(0.08) | 90.03 | 1.3 | | 23 | 7(0.4) | 50 | [2] | [10] | [13] | 40 | 41 | UT | 1.5 | OpenLong | | (3) | 4 | 32 | 1 | 20 | 1.7,47 | 88 | | 20 | Aug/5 | 12 | 84.64 | 88.26 | 89.52(-0.01) | 89.62(-0.01) | 89.53(-0.06) | 89.49 | 1.1 | | 23 | 6(0.1) | 50 | [-1] | [1] | [2] | -12 | -6 | UR | -0.2 | SmallShort | | (0) | -3 | 9 | -2 | -12 | -0.1,41 | 88 | | | | |
| 21 | Aug/5 | 11 | 84.64 | 88.26 | 89.53(-0.01) | 89.63(-0.07) | 89.58(-0.09) | 89.35 | 1.1 | | 23 | 6(-0.1) | 25 | [-1] | [-3] | [-13] | -28 | -33 | RG | -0.9 | SmallLong | | (0) | -5 | -28 | -21 | -7 | -0.7,40 | 88 | | 22 | Aug/5 | 10 | 84.64 | 88.26 | 89.54(0.03) | 89.69(0.01) | 89.66(0.08) | 89.82 | 1.2 | | 23 | 6(0) | 50 | [2] | [9] | [10] | 38 | 21 | UT | 0.6 | OpenLong | | (0) | 4 | 28 | -1 | 12 | 1.1,60 | 88 | | 23 | Aug/5 | 9 | 84.64 | 88.26 | 89.54(0) | 89.68(-0.04) | 89.59(-0.11) | 89.36 | 1.1 | | 23 | 6(0) | 30 | [0] | [-3] | [-10] | -7 | -48 | DR | -0.9 | OpenShort? | | (0) | -6 | -17 | -17 | -20 | -0.6,58 | 88 | | 24 | Aug/4 | 15 | 84.14 | 87.55 | 89.51(0.06) | 89.72(0.02) | 89.69(-0.04) | 89.64 | 1.3 | | 21 | 6(-1.7) | 50 | [3] | [3] | [-3] | 34 | -62 | CR | -0.2 | HoldShort? | | (1) | -2 | -5 | -3 | -10 | 0.5,71 | 86 | | 25 | Aug/4 | 14 | 84.14 | 87.55 | 89.46(0.01) | 89.7(0.07) | 89.73(0.06) | 89.72 | 1.4 | | 21 | 8(0.2) | 50 | [1] | [9] | [-2] | 42 | 36 | CR | -0 | HoldShort | | (4) | 3 | -1 | -2 | -13 | 0.8,72 | 86 | | | | |
| 26 | Aug/4 | 13 | 84.14 | 87.55 | 89.45(0.02) | 89.64(0.07) | 89.68(-0.07) | 89.73 | 1.4 | | 21 | 8(0) | 50 | [1] | [2] | [-0] | 44 | -9 | UT | 0.2 | OpenLong | | (1) | -4 | 5 | -8 | -10 | 0.9,71 | 86 | | 27 | Aug/4 | 12 | 84.14 | 87.55 | 89.43(0.03) | 89.58(0.07) | 89.74(-0.03) | 89.64 | 1.3 | | 21 | 8(0) | 50 | [2] | [4] | [-2] | 42 | -17 | CR | -0.3 | HoldShort | | (1) | -2 | -4 | -2 | -6 | 0.7,74 | 86 | | 28 | Aug/4 | 11 | 84.14 | 87.55 | 89.4(0.02) | 89.52(0.07) | 89.77(0.02) | 89.71 | 1.4 | | 21 | 8(0.2) | 50 | [1] | [7] | [-5] | 49 | 15 | CR | -0.2 | HoldShort | | (2) | 1 | -6 | -17 | 0 | 1,74 | 86 | | 29 | Aug/4 | 10 | 84.14 | 87.55 | 89.38(0.02) | 89.46(0.04) | 89.75(0.1) | 89.82 | 1.4 | | 21 | 8(0.4) | 50 | [1] | [10] | [7] | 68 | 56 | UT | 0.2 | OpenLong | | (1) | 5 | 18 | -6 | 20 | 1.4,83 | 86 | | 30 | Aug/4 | 9 | 84.14 | 87.55 | 89.36(0.01) | 89.46(0) | 89.66(0.06) | 89.52 | 1.3 | | 21 | 7(0.1) | 50 | [1] | [7] | [-8] | 49 | 26 | CR | -0.5 | HoldShort? | | (1) | 3 | -27 | 1 | 7 | 0.6,84 | 86 | | | | |
| 31 | Aug/3 | 15 | 83.69 | 86.97 | 89.35(0.06) | 89.42(0.03) | 89.61(0.22) | 89.97 | 1.6 | | 22 | 7(0.5) | 50 | [3] | [18] | [11] | 100 | 64 | UT | 1.2 | CloseLong? | | (2) | 12 | 9 | 31 | 20 | 2.1,97 | 89 | | 32 | Aug/3 | 14 | 83.69 | 86.97 | 89.3(-0.02) | 89.39(0.04) | 89.41(0.17) | 89.82 | 1.5 | | 22 | 7(-1.7) | 50 | [-1] | [14] | [12] | 87 | 123 | UR | 1.6 | SmallShort | | (2) | 9 | 12 | 35 | 20 | 2,87 | 89 | | 33 | Aug/3 | 13 | 83.69 | 86.97 | 89.32(-0.03) | 89.35(0.06) | 89.26(0.11) | 89.62 | 1.5 | | 22 | 8(-1.1) | 50 | [-2] | [11] | [10] | 45 | 87 | UR | 1.1 | SmallShort | | (-2) | 6 | 14 | 28 | 11 | 0.9,72 | 89 | | 34 | Aug/3 | 12 | 83.69 | 86.97 | 89.35(-0.02) | 89.3(0.08) | 89.16(-0.01) | 89.39 | 1.4 | | 22 | 9(-0.3) | 50 | [-1] | [6] | [5] | 6 | 19 | UR | 0.6 | SmallShort | | (-2) | -1 | 10 | 14 | -10 | 0.1,53 | 89 | | 35 | Aug/3 | 11 | 83.69 | 86.97 | 89.37(-0.02) | 89.23(-0.02) | 89.17(-0.07) | 89.23 | 1.4 | | 22 | 10(-0.1) | 50 | [-1] | [-0] | [5] | -17 | -16 | UR | 0.2 | SmallShort | | (-2) | -4 | 14 | 1 | 4 | -0.4,43 | 89 | | | | |
| 36 | Aug/3 | 10 | 83.69 | 86.97 | 89.39(-0.06) | 89.25(-0.03) | 89.23(-0.17) | 89.01 | 1.3 | | 22 | 10(0) | 20 | [-3] | [-6] | [-5] | -40 | -23 | RG | -0.6 | Wait | | (-2) | -9 | -4 | -14 | -16 | -1,35 | 89 | | 37 | Aug/3 | 9 | 83.69 | 86.97 | 89.44(-0.03) | 89.25(0) | 89.38(-0.06) | 89.07 | 1.4 | | 22 | 10(0.1) | 30 | [-2] | [1] | [-5] | -35 | -25 | RG | -0.8 | SmallLong? | | (-2) | -3 | -5 | -14 | -13 | -1,40 | 89 | | 38 | Aug/2 | 15 | 83.17 | 86.26 | 89.47(0.01) | 89.28(-0.03) | 89.43(-0.02) | 89.16 | 1.6 | | 21 | 10(-0.8) | 45 | [1] | [3] | [-7] | -21 | -45 | CR | -0.7 | HoldShort? | | (-2) | -1 | -16 | -12 | -2 | -0.8,49 | 82 | | 39 | Aug/2 | 14 | 83.17 | 86.26 | 89.46(0.06) | 89.31(0.01) | 89.45(0.18) | 89.42 | 1.6 | | 21 | 10(-1.5) | 50 | [3] | [15] | [0] | 2 | -17 | UT | -0.1 | OpenLong | | (2) | 10 | -4 | 8 | 1 | -0.1,54 | 82 | | 40 | Aug/2 | 13 | 83.17 | 86.26 | 89.41(0.06) | 89.3(0.03) | 89.29(0.02) | 89.48 | 1.7 | | 21 | 12(-1.1) | 50 | [3] | [7] | [-2] | 7 | -46 | CR | 0.4 | HoldShort | | (3) | 1 | -15 | 9 | 15 | 0.2,52 | 82 | | | | |
| 41 | Aug/2 | 12 | 83.17 | 86.26 | 89.36(0.08) | 89.27(0.08) | 89.27(0.1) | 89.72 | 1.7 | | 21 | 13(-1.1) | 50 | [4] | [13] | [11] | 16 | -16 | UT | 0.9 | OpenLong | | (4) | 5 | 22 | 18 | 15 | 0.7,48 | 82 | | 42 | Aug/2 | 11 | 83.17 | 86.26 | 89.29(0.08) | 89.2(-0.1) | 89.18(0.06) | 89.36 | 1.6 | | 21 | 14(-1.6) | 50 | [4] | [6] | [4] | -22 | -55 | UT | 0.3 | OpenLong | | (3) | 3 | 7 | -7 | 20 | 0.1,26 | 82 | | 43 | Aug/2 | 10 | 83.17 | 86.26 | 89.22(0.07) | 89.29(-0.12) | 89.13(-0.07) | 89.24 | 1.6 | | 21 | 16(-2) | 50 | [4] | [-2] | [13] | -21 | -89 | RG | 0.2 | Wait | | (4) | -4 | 37 | -9 | 20 | 0,29 | 82 | | 44 | Aug/2 | 9 | 83.17 | 86.26 | 89.16(0.09) | 89.4(-0.12) | 89.19(-0.12) | 88.63 | 1.4 | | 21 | 18(-3.2) | 40 | [5] | [-4] | [-21] | -39 | -180 | DR | -0.8 | OpenShort? | | (3) | -7 | -46 | -16 | -20 | -0.8,31 | 82 | | 45 | Aug/1 | 15 | 82.65 | 85.57 | 89.08(0.1) | 89.51(-0.03) | 89.3(0.02) | 89.4 | 1.9 | | 21 | 21(-2.6) | 50 | [5] | [7] | [1] | -1 | -54 | UT | 0.1 | OpenLong? | | (7) | 1 | 7 | -8 | -3 | 0.4,39 | 81 | | | | |
| 46 | Aug/1 | 14 | 82.65 | 85.57 | 88.99(0.15) | 89.54(-0.06) | 89.28(0.06) | 89.28 | 1.8 | | 21 | 24(-4) | 50 | [8] | [9] | [1] | 6 | -107 | UT | 0 | OpenLong | | (5) | 3 | 8 | -6 | -7 | 0.3,48 | 81 | | 47 | Aug/1 | 13 | 82.65 | 85.57 | 88.86(0.19) | 89.59(-0.07) | 89.23(-0.26) | 89.15 | 1.8 | | 21 | 28(-5.8) | 50 | [10] | [-8] | [-8] | 9 | -225 | DR | -0.1 | OpenShort | | (8) | -14 | -15 | -11 | -19 | 0.3,51 | 81 | | 48 | Aug/1 | 12 | 82.65 | 85.57 | 88.69(0.24) | 89.65(0.04) | 89.46(-0.17) | 89.39 | 1.9 | | 21 | 33(-6) | 50 | [13] | [1] | [1] | 24 | -203 | UT | -0.1 | OpenLong | | (11) | -9 | 7 | 8 | -20 | 0.6,59 | 81 | | 49 | Aug/1 | 11 | 82.65 | 85.57 | 88.48(0.24) | 89.61(0.09) | 89.61(-0.12) | 89.27 | 1.8 | | 21 | 39(-4.7) | 50 | [13] | [5] | [-3] | 24 | -180 | CR | -0.2 | HoldShort | | (14) | -7 | -2 | 8 | -20 | 0.6,59 | 81 | | 50 | Aug/1 | 10 | 82.65 | 85.57 | 88.27(0.24) | 89.53(0.11) | 89.72(-0.04) | 89.31 | 1.9 | | 21 | 44(-3) | 50 | [13] | [10] | [6] | 41 | -132 | UT | -0.3 | OpenLong | | (14) | -2 | 19 | 14 | -20 | 0.7,73 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|