DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $48.9000 One month high (close): $54.0400

DOW Daily Change: 2.5% Daily StdDev 1.89% DOW EMA_5_Trend: 0.99% 10Minute StdDev: $0.8968

Latest Price : $54.04(2.5%)

Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.8) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	10	51.73	52.25	52.44(0.29)	52.84(0.36)	53.24(0.74)	54.31	2.1	9	64(7.5)	50	[15]	[55]	[15]	109	254	UT	1.4	HoldLong	(17)	39	7	17	20	2.4,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.84(hourly_sma_10 -2.71%) 52.44(hourly_sma_20 -3.44%) 52.25(daily_ema_10 -3.79%) 51.73(daily_ema_20 -4.75%) Resistance Levels:

2	Aug/10	9	51.73	52.25	52.29(0.25)	52.65(0.3)	52.85(0.71)	54.24	2.1	9	56(12.7)	50	[13]	[51]	[69]	119	297	UT	2	HoldLong?	(15)	38	163	20	20	2.9,96	64
3	Aug/9	15	51.51	52.05	52.16(0.12)	52.49(0.04)	52.48(-0.02)	52.6	1	7	44(-5.5)	50	[6]	[3]	[4]	60	-47	UT	0.2	OpenLong?	(5)	-1	8	2	13	0.8,90	50
4	Aug/9	14	51.51	52.05	52.1(0.13)	52.47(-0.02)	52.49(0.02)	52.52	0.9	7	49(-1.8)	50	[7]	[4]	[0]	57	-49	UT	0.1	OpenLong	(6)	1	0	-3	10	0.8,87	50
5	Aug/9	13	51.51	52.05	52.03(0.08)	52.48(-0.02)	52.48(0.1)	52.52	0.9	7	51(0.2)	50	[4]	[7]	[6]	59	32	UT	0.1	OpenLong	(7)	5	18	-4	8	0.9,86	50

6	Aug/9	12	51.51	52.05	51.99(0.08)	52.49(-0.02)	52.43(-0.06)	52.34	0.7	7	51(-0.4)	35	[4]	[-1]	[-5]	53	-28	DR	-0.2	OpenShort	(4)	-3	-11	-4	-11	0.6,88	50
7	Aug/9	11	51.51	52.05	51.95(0.12)	52.5(0.21)	52.46(-0.06)	52.45	0.8	7	51(0)	45	[7]	[6]	[-11]	65	-40	CR	-0	HoldShort	(5)	-3	-19	1	-20	0.9,92	50
8	Aug/9	10	51.51	52.05	51.89(0.12)	52.39(0.25)	52.49(0.08)	52.64	1	7	51(2.1)	50	[7]	[14]	[4]	72	36	UT	0.3	OpenLong	(7)	4	18	-1	-17	1.3,89	50
9	Aug/9	9	51.51	52.05	51.83(0.1)	52.26(0.19)	52.45(-0.06)	52.46	0.9	7	49(0.7)	45	[5]	[5]	[3]	64	1	UT	0	OpenLong?	(5)	-3	17	-9	-11	1.2,84	50
10	Aug/8	15	51.39	51.91	51.78(0.14)	52.16(0.21)	52.48(-0.13)	52.29	0.8	5	48(-3.3)	40	[8]	[1]	[-9]	63	-79	CR	-0.4	HoldShort?	(5)	-7	-13	-9	-20	1,88	48

11	Aug/8	14	51.39	51.91	51.71(0.08)	52.05(0.23)	52.55(0.02)	52.42	1	5	52(2.7)	20	[4]	[9]	[-7]	75	63	CR	-0.2	HoldShort	(8)	1	-20	-10	11	1.3,92	48
12	Aug/8	13	51.39	51.91	51.67(0.08)	51.93(0.19)	52.54(0.46)	52.62	1.1	5	49(4.3)	50	[4]	[32]	[8]	91	217	UT	0.2	OpenLong	(5)	25	14	-6	20	1.8,96	48
13	Aug/8	12	51.39	51.91	51.63(0.08)	51.83(0.21)	52.3(0.44)	52.48	1	5	45(3.8)	45	[4]	[31]	[-1]	91	191	CR	0.4	OpenShort	(4)	24	-9	-4	20	1.8,96	48
14	Aug/8	11	51.39	51.91	51.59(0.08)	51.72(0.25)	52.07(0.46)	52.57	1.1	5	41(5.6)	50	[4]	[33]	[9]	104	227	UT	1.1	HoldLong	(4)	25	-4	36	20	2.2,99	48
15	Aug/8	10	51.39	51.91	51.55(0.1)	51.59(0.21)	51.83(0.54)	52.61	1.1	5	35(8.3)	50	[5]	[37]	[21]	108	247	UT	2.1	HoldLong	(4)	29	17	44	20	2.8,88	48

16	Aug/8	9	51.39	51.91	51.5(0.08)	51.48(0.18)	51.55(0.43)	52.44	1	5	27(7.9)	50	[4]	[30]	[50]	104	209	UT	3.1	HoldLong?	(5)	23	106	42	20	3.3,71	48
17	Aug/5	15	51.33	51.85	51.46(-0.04)	51.48(0)	51.33(-0.08)	51.39	0.1	4	19(-1)	10	[-2]	[-4]	[3]	-3	11	RG	0.3	Wait?	(-2)	-4	5	11	-12	-0.3,55	57
18	Aug/5	14	51.33	51.85	51.48(-0.04)	51.39(-0.04)	51.33(0)	51.34	0	4	20(-1)	5	[-2]	[-1]	[-1]	-23	12	RG	-0.1	Wait	(-2)	0	-5	-2	8	-0.7,45	57
19	Aug/5	13	51.33	51.85	51.5(-0.08)	51.41(0.02)	51.37(0.06)	51.39	0.1	4	21(-2.9)	5	[-4]	[3]	[4]	-21	78	UR	0.1	SmallShort	(-2)	3	19	-7	-10	-0.5,42	57
20	Aug/5	12	51.33	51.85	51.54(-0.12)	51.4(0.04)	51.34(-0.16)	51.2	-0.1	4	24(-4.4)	-20	[-7]	[-9]	[-7]	-35	14	DT	-0.6	OpenShort	(-5)	-9	-12	-2	-20	-1.4,50	57

21	Aug/5	11	51.33	51.85	51.6(-0.12)	51.38(-0.06)	51.42(-0.08)	51.32	-0	4	28(-6)	-20	[-7]	[-7]	[-8]	-17	54	DT	-0.3	OpenShort	(-5)	-4	-29	7	6	-0.9,56	57
22	Aug/5	10	51.33	51.85	51.66(-0.04)	51.38(0)	51.46(0.16)	51.61	0.3	4	34(-2.7)	35	[-2]	[8]	[13]	1	74	UR	0.4	SmallShort	(-5)	9	28	7	20	-0.1,53	57
23	Aug/5	9	51.33	51.85	51.68(-0.1)	51.41(-0.1)	51.38(-0.12)	51.34	0	4	37(0.8)	0	[-5]	[-10]	[3]	-28	3	RG	-0.1	Wait?	(-5)	-7	8	1	2	-0.9,45	57
24	Aug/4	15	51.32	51.8	51.73(-0.04)	51.46(-0.1)	51.44(-0.04)	51.26	-0.1	2	36(2.2)	-15	[-2]	[-6]	[-10]	-37	-57	DT	-0.5	OpenShort?	(-4)	-2	-30	5	-10	-1.2,43	60
25	Aug/4	14	51.32	51.8	51.75(-0.08)	51.46(0)	51.46(0.25)	51.56	0.2	2	34(-2)	5	[-4]	[12]	[5]	-19	108	UR	0.3	SmallShort	(-1)	13	5	12	10	-0.5,44	60

26	Aug/4	13	51.32	51.8	51.79(-0.06)	51.51(-0.04)	51.33(-0.06)	51.51	0.2	2	36(-0.2)	10	[-3]	[-6]	[8]	-32	-4	RG	0.5	Wait	(-5)	-3	14	16	8	-0.7,36	60
27	Aug/4	12	51.32	51.8	51.82(-0.08)	51.53(-0.08)	51.36(-0.16)	51.37	0	2	36(1.1)	-15	[-4]	[-12]	[-2]	-53	-48	DT	0	OpenShort	(-4)	-9	-14	19	-8	-1.2,27	60
28	Aug/4	11	51.32	51.8	51.86(-0.08)	51.57(-0.06)	51.44(-0.08)	51.51	0.2	2	35(-0.7)	5	[-4]	[-8]	[8]	-55	-9	RG	0.2	Wait	(-3)	-4	19	5	6	-0.9,18	60
29	Aug/4	10	51.32	51.8	51.9(-0.1)	51.6(-0.14)	51.48(-0.17)	51.32	0	2	36(1.3)	10	[-5]	[-15]	[9]	-79	-52	RG	-0.4	Wait	(-6)	-9	35	-6	-16	-1.5,9	60
30	Aug/4	9	51.32	51.8	51.95(-0.13)	51.67(-0.27)	51.57(-0.23)	50.98	-0.3	2	34(6.7)	-50	[-7]	[-22]	[-27]	-109	-115	DT	-1.6	HoldShort?	(-7)	-12	-66	-16	-20	-2.6,6	60

31	Aug/3	15	51.39	51.86	52.02(-0.04)	51.81(-0.19)	51.69(-0.04)	51.63	0.2	3	28(1.3)	10	[-2]	[-8]	[-2]	-70	-39	RG	-0.2	Wait?	(-3)	-2	-10	-1	14	-1.3,13	66
32	Aug/3	14	51.39	51.86	52.04(-0.17)	51.91(-0.1)	51.69(0)	51.73	0.3	3	26(-12.3)	-25	[-9]	[-5]	[-1]	-61	109	DT	0.1	OpenShort	(-2)	0	-4	7	-10	-1.1,17	66
33	Aug/3	13	51.39	51.86	52.13(-0.17)	51.96(-0.06)	51.69(0)	51.77	0.4	3	39(-10.3)	-20	[-9]	[-4]	[0]	-61	99	DT	0.1	OpenShort	(-9)	0	2	6	-16	-0.9,12	66
34	Aug/3	12	51.39	51.86	52.22(-0.15)	51.96(0)	51.71(-0.12)	51.75	0.3	3	49(-4.1)	-15	[-8]	[-9]	[4]	-67	31	DP	0.1	OpenShort	(-10)	-6	17	4	-20	-0.9,6	66
35	Aug/3	11	51.39	51.86	52.3(-0.17)	51.99(-0.15)	51.77(-0.33)	51.58	0.2	3	53(-0.9)	-40	[-9]	[-24]	[-7]	-83	-54	DT	-0.3	HoldShort	(-9)	-17	-13	-6	-20	-1.3,0	66

36	Aug/3	10	51.39	51.86	52.39(-0.15)	52.07(-0.08)	51.94(-0.31)	51.71	0.3	3	54(-1.8)	-30	[-8]	[-21]	[-5]	-80	-57	DT	-0.4	HoldShort	(-9)	-16	-1	-12	-20	-1.2,0	66
37	Aug/3	9	51.39	51.86	52.47(-0.13)	52.11(-0.08)	52.1(-0.23)	51.72	0.3	3	56(1.8)	-25	[-7]	[-16]	[-9]	-78	-69	DT	-0.6	OpenShort?	(-8)	-12	-10	-17	-20	-1.3,5	66
38	Aug/2	15	51.37	51.96	52.54(-0.1)	52.15(-0.11)	52.22(-0.08)	51.82	0.4	4	54(2.5)	-10	[-5]	[-9]	[-12]	-64	-59	DT	-0.7	OpenShort?	(-7)	-4	-24	-13	-20	-1.2,16	61
39	Aug/2	14	51.37	51.96	52.59(-0.02)	52.21(-0.06)	52.26(0.1)	52.06	0.6	4	52(1.1)	15	[-1]	[3]	[-11]	-45	-56	RG	-0.4	Wait	(-3)	5	-33	3	-6	-1,30	61
40	Aug/2	13	51.37	51.96	52.59(0)	52.24(0.04)	52.21(0.02)	52.39	0.9	4	50(-0.1)	30	[0]	[2]	[-3]	-27	-34	CR	0.3	HoldShort	(-1)	1	-19	13	13	-0.4,33	61

41	Aug/2	12	51.37	51.96	52.6(0.02)	52.22(0.1)	52.2(0.17)	52.58	1.1	4	51(-0.3)	50	[1]	[11]	[17]	-24	23	UT	0.7	OpenLong	(1)	9	33	19	20	-0,26	61
42	Aug/2	11	51.37	51.96	52.6(0)	52.17(-0.23)	52.11(0.06)	52.25	0.8	4	51(0)	50	[0]	[-3]	[11]	-53	-45	RG	0.3	Wait	(0)	3	21	1	20	-0.6,12	61
43	Aug/2	10	51.37	51.96	52.59(-0.02)	52.29(-0.32)	52.08(-0.15)	52.04	0.6	4	51(1.1)	35	[-1]	[-17]	[11]	-65	-117	RG	-0.1	Wait	(-1)	-8	24	0	20	-1,10	61
44	Aug/2	9	51.37	51.96	52.6(-0.02)	52.46(-0.3)	52.16(-0.19)	51.8	0.4	4	50(1)	-10	[-1]	[-18]	[-21]	-80	-177	DT	-0.7	OpenShort?	(-3)	-10	-56	-4	-19	-1.5,8	61
45	Aug/1	15	51.33	52.05	52.61(-0.02)	52.62(-0.17)	52.26(0.04)	52.36	0.9	7	49(1.1)	50	[-1]	[-1]	[6]	-55	-21	RG	0.2	Wait?	(2)	2	20	-3	4	-0.5,8	60

46	Aug/1	14	51.33	52.05	52.62(-0.02)	52.71(-0.23)	52.26(0)	52.16	0.8	7	48(0.8)	35	[-1]	[-5]	[-1]	-65	-71	RG	-0.2	Wait	(-2)	0	8	-5	-20	-0.9,8	60
47	Aug/1	13	51.33	52.05	52.63(0.02)	52.83(-0.17)	52.24(-0.51)	52.08	0.7	7	47(-1.5)	0	[1]	[-29]	[-16]	-67	-246	DR	-0.3	OpenShort	(-1)	-26	-28	-13	-20	-1.1,11	60
48	Aug/1	12	51.33	52.05	52.62(0.06)	52.92(-0.09)	52.51(-0.49)	52.36	0.9	7	48(-2.9)	30	[3]	[-25]	[-6]	-46	-230	DR	-0.3	OpenShort	(2)	-25	3	-15	-20	-0.5,17	60
49	Aug/1	11	51.33	52.05	52.59(0.06)	52.92(0)	52.77(-0.38)	52.33	0.9	7	51(-2.9)	35	[3]	[-17]	[-7]	-50	-204	DR	-0.8	OpenShort	(4)	-20	5	-17	-20	-0.5,13	60
50	Aug/1	10	51.33	52.05	52.56(0.08)	52.92(0)	52.97(-0.34)	52.28	0.9	7	54(-3.3)	50	[4]	[-15]	[-2]	-27	-213	DR	-1.2	OpenShort	(3)	-17	20	-9	-20	-0.5,36	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI