XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $113.1900 One month high (close): $137.0200

XOP Daily Change: 1.69% Daily StdDev 3.18% XOP EMA_5_Trend: 0.3% 10Minute StdDev: $1.3022

Latest Price : $133.3(1.69%)

Fri. Aug 12, 2022($1.7) Thu. Aug 11, 2022($3.3) Wed. Aug 10, 2022($1.2) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($2.8) Wed. Aug 3, 2022($1.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	9	127.8	131.71	130.46(0.06)	131.12(0.14)	131.08(0.05)	131.24	0.5	10	14(0.7)	50	[2]	[5]	[2]	28	9	UT	0.2	OpenLong?	(2)	2	9	1	-15	0.9,55	63
Daily Trend: % Up Forces: 131.71(daily_ema_10 0.36%) Down Forces: Support Levels: 130.46(hourly_sma_20 -0.59%) 127.8(daily_ema_20 -2.62%) Resistance Levels:

2	Aug/9	15	126.93	131.56	130.38(0.1)	130.94(0.06)	131.01(-0.27)	130.86	0.6	11	13(-1)	50	[3]	[-6]	[-5]	17	-137	DR	-0.2	OpenShort?	(1)	-9	-7	-7	-14	0.6,52	55
3	Aug/9	14	126.93	131.56	130.25(0.19)	130.86(0.08)	131.36(-0.11)	131.17	0.6	11	14(-4.4)	50	[6]	[0]	[-1]	27	-165	DR	-0.2	OpenShort	(4)	-4	4	-14	2	1,52	55
4	Aug/9	13	126.93	131.56	130(0.12)	130.76(0.09)	131.5(0.11)	130.98	0.6	11	18(-1)	50	[4]	[7]	[-3]	24	-19	CR	-0.4	HoldShort	(6)	4	6	-26	-10	0.8,54	55
5	Aug/9	12	126.93	131.56	129.85(0.11)	130.64(0.08)	131.35(0.13)	130.72	0.5	11	19(-0.8)	50	[4]	[7]	[-9]	38	-15	CR	-0.5	HoldShort	(4)	4	-14	-20	-14	0.7,70	55

6	Aug/9	11	126.93	131.56	129.71(0.16)	130.54(0.16)	131.18(0.22)	131.35	0.6	11	20(-0.9)	50	[5]	[12]	[-7]	68	18	CR	0.1	HoldShort	(4)	7	-26	2	12	1.2,88	55
7	Aug/9	10	126.93	131.56	129.5(0.22)	130.33(0.22)	130.89(0.41)	132.51	0.8	11	21(1.3)	50	[7]	[19]	[12]	101	104	UT	1.1	HoldLong	(7)	13	11	15	20	2.1,98	55
8	Aug/9	9	126.93	131.56	129.21(0.16)	130.04(0.14)	130.35(0.25)	132.03	0.7	11	20(1.9)	50	[5]	[13]	[23]	97	118	UT	1.2	OpenLong?	(6)	8	44	13	20	2.1,94	55
9	Aug/8	15	126.12	131.2	129.01(0.05)	129.86(0.02)	130.02(0.06)	130.09	0.6	10	18(0.7)	50	[2]	[3]	[3]	61	43	UT	0.1	OpenLong?	(3)	2	6	1	10	0.9,88	58
10	Aug/8	14	126.12	131.2	128.94(-0.09)	129.84(0.04)	129.94(0.03)	129.83	0.5	10	17(-2.4)	35	[-3]	[2]	[-1]	57	165	RG	-0.1	Wait	(2)	1	-1	-1	-9	0.7,89	58

11	Aug/8	13	126.12	131.2	129.05(-0.08)	129.79(-0.02)	129.9(0.1)	129.86	0.5	10	19(-1.9)	45	[-2]	[3]	[1]	58	162	UR	-0	SmallShort	(-3)	3	-3	9	10	0.6,93	58
12	Aug/8	12	126.12	131.2	129.15(-0.02)	129.82(0.12)	129.77(0.02)	130	0.5	10	21(-0.2)	45	[-1]	[3]	[-2]	57	97	RG	0.2	Wait	(-2)	1	-8	11	-16	0.6,92	58
13	Aug/8	11	126.12	131.2	129.18(0.01)	129.66(0.33)	129.75(0.07)	130.34	0.6	10	22(0.1)	50	[0]	[8]	[6]	61	97	UT	0.4	OpenLong	(0)	2	17	15	-20	0.8,91	58
14	Aug/8	10	126.12	131.2	129.17(-0.07)	129.23(0.13)	129.66(-0.06)	129.6	0.5	10	21(-1)	35	[-2]	[0]	[-1]	32	84	RG	-0	Wait	(-1)	-2	-2	6	-11	0.3,74	58
15	Aug/8	9	126.12	131.2	129.26(-0.13)	129.06(0.14)	129.74(0.05)	129.69	0.5	10	22(-2.8)	40	[-4]	[3]	[4]	24	173	UR	-0	SmallShort?	(-2)	2	11	3	5	0.3,66	58

16	Aug/5	15	125.52	131.09	129.43(-0.23)	128.88(0.16)	129.68(-0.17)	129.23	0.5	11	25(-5.2)	0	[-7]	[-3]	[-5]	16	167	RG	-0.3	Wait?	(-4)	-5	-12	3	-13	-0.1,68	63
17	Aug/5	14	125.52	131.09	129.73(-0.2)	128.68(0.23)	129.9(0.25)	129.78	0.6	11	30(-4)	25	[-6]	[11]	[-0]	13	258	RG	-0.1	Wait	(-7)	7	-8	9	9	0,63	63
18	Aug/5	13	125.52	131.09	129.99(-0.18)	128.38(0.18)	129.57(0.63)	130.14	0.6	11	34(-3)	50	[-5]	[21]	[9]	14	343	UR	0.2	SmallShort	(-6)	18	6	13	20	0.1,61	63
19	Aug/5	12	125.52	131.09	130.22(-0.21)	128.15(0.09)	128.76(0.28)	129.86	0.6	11	37(-3)	45	[-6]	[9]	[13]	6	249	UR	0.4	SmallShort	(-6)	8	10	21	20	-0.1,58	63
20	Aug/5	11	125.52	131.09	130.5(-0.22)	128.04(-0.2)	128.4(0.27)	129.41	0.5	11	40(-2.5)	35	[-6]	[5]	[7]	-15	206	UR	0.3	SmallShort	(-7)	8	-18	23	20	-0.4,45	63

21	Aug/5	10	125.52	131.09	130.79(-0.13)	128.3(-0.09)	128.06(0.6)	130.19	0.6	11	43(-1.7)	50	[-4]	[17]	[29]	-25	229	UR	0.7	SmallShort	(-6)	18	45	17	20	-0.2,30	63
22	Aug/5	9	125.52	131.09	130.96(-0.22)	128.41(-0.22)	127.3(0.09)	128.24	0.4	11	45(1)	50	[-6]	[-1]	[18]	-56	31	RG	0.3	Wait?	(-7)	3	46	8	18	-0.8,14	63
23	Aug/4	15	125	130.43	131.25(-0.28)	128.69(-0.33)	127.19(-0.28)	126.24	0.2	9	44(2.8)	-15	[-8]	[-15]	[-17]	-83	-169	DT	-0.3	OpenShort?	(-8)	-8	-37	5	-20	-1.6,7	63
24	Aug/4	14	125	130.43	131.62(-0.25)	129.11(-0.27)	127.55(-0.11)	127.86	0.4	9	41(0.9)	25	[-7]	[-9]	[1]	-75	-69	RG	0.1	Wait	(-7)	-3	0	10	-10	-1.3,8	63
25	Aug/4	13	125	130.43	131.95(-0.22)	129.46(-0.39)	127.69(-0.65)	127.85	0.4	9	40(1.8)	25	[-6]	[-26]	[6]	-81	-252	RG	0.1	Wait	(-8)	-19	18	5	-6	-1.4,4	63

26	Aug/4	12	125	130.43	132.24(-0.2)	129.97(-0.62)	128.52(-0.76)	127.09	0.3	9	38(3.7)	15	[-6]	[-32]	[-1]	-97	-380	BT	-0.5	OpenLong	(-8)	-22	4	-3	-20	-1.9,1	63
27	Aug/4	11	125	130.43	132.5(-0.24)	130.78(-0.63)	129.5(-0.56)	126.91	0.3	9	34(5.2)	-15	[-7]	[-27]	[-18]	-105	-321	DT	-1	HoldShort	(-7)	-16	-24	-20	-20	-2.2,0	63
28	Aug/4	10	125	130.43	132.82(-0.14)	131.61(-0.48)	130.23(-0.29)	127.97	0.4	9	29(3.3)	15	[-4]	[-16]	[-13]	-96	-302	RG	-1.1	SmallLong	(-6)	-9	-14	-12	-20	-2.3,12	63
29	Aug/4	9	125	130.43	133.01(-0.16)	132.25(-0.53)	130.61(-0.47)	128.6	0.5	9	26(4.7)	-0	[-5]	[-22]	[-33]	-88	-286	RG	-1.1	SmallLong?	(-4)	-14	-78	2	-20	-2.4,22	63
30	Aug/3	15	124.7	130.43	133.22(-0.01)	132.96(-0.25)	131.23(-0.14)	132.1	1	13	21(1.3)	50	[-0]	[-6]	[4]	-46	-104	RG	0.6	Wait?	(-1)	-4	3	15	5	-0.7,22	73

31	Aug/3	14	124.7	130.43	133.23(-0.19)	133.29(-0.16)	131.42(-0.45)	131.98	0.9	13	20(-2.9)	20	[-6]	[-16]	[10]	-59	-12	RG	0.4	Wait	(-1)	-13	37	-2	-20	-0.8,11	73
32	Aug/3	13	124.7	130.43	133.48(-0.27)	133.5(-0.23)	132.01(-0.75)	130.33	0.7	13	23(0)	-25	[-8]	[-26]	[-15]	-95	-158	DT	-1	HoldShort	(-8)	-22	-1	-27	-20	-1.8,0	73
33	Aug/3	12	124.7	130.43	133.84(-0.22)	133.81(-0.23)	133.01(-0.67)	130.38	0.7	13	23(1.4)	-20	[-6]	[-23]	[-24]	-92	-209	DT	-1.5	OpenShort	(-8)	-20	-22	-40	-20	-2,8	73
34	Aug/3	11	124.7	130.43	134.14(-0.2)	134.12(-0.26)	133.91(-0.62)	131.37	0.9	13	21(0.8)	-15	[-6]	[-22]	[-24]	-53	-166	DT	-1.5	OpenShort	(-6)	-18	-36	-25	-20	-1.7,40	73
35	Aug/3	10	124.7	130.43	134.41(-0.13)	134.47(-0.01)	134.75(-0.27)	132.99	1.1	13	21(-0.8)	-0	[-4]	[-8]	[-23]	-15	-49	RG	-1.1	SmallLong	(-4)	-8	-49	-9	-20	-0.9,58	73

36	Aug/3	9	124.7	130.43	134.58(-0.07)	134.48(0.19)	135.12(0.1)	135.23	1.4	13	21(-1.1)	50	[-2]	[7]	[2]	27	142	UR	0.1	SmallShort?	(-2)	3	4	4	-4	0.4,67	73
37	Aug/2	15	123.78	130.06	134.68(-0.01)	134.23(0.15)	134.98(0.28)	135.05	1.5	15	23(0.1)	50	[-0]	[13]	[3]	22	112	UR	0	SmallShort?	(-2)	8	5	6	10	0.2,67	73
38	Aug/2	14	123.78	130.06	134.69(0.09)	134.03(0.19)	134.6(0.16)	134.84	1.4	15	22(-1.1)	50	[3]	[11]	[-2]	12	-41	CR	0.1	HoldShort	(-0)	5	-10	10	-1	0.1,59	73
39	Aug/2	13	123.78	130.06	134.57(0.16)	133.78(0.23)	134.38(0.16)	135.29	1.5	15	24(-1.4)	50	[5]	[12]	[4]	15	-69	UT	0.5	OpenLong	(4)	5	-3	15	20	0.4,55	73
40	Aug/2	12	123.78	130.06	134.36(0.14)	133.47(0.23)	134.17(0.26)	135.41	1.5	15	25(-0.9)	50	[4]	[14]	[14]	4	9	UT	0.6	OpenLong	(5)	8	24	7	20	0.5,41	73

41	Aug/2	11	123.78	130.06	134.17(0.07)	133.16(-0.22)	133.82(0.27)	134.29	1.4	15	26(-0.5)	50	[2]	[8]	[16]	-19	6	UT	0.2	OpenLong	(3)	8	24	-3	20	0.1,29	73
42	Aug/2	10	123.78	130.06	134.08(0.05)	133.46(-0.31)	133.46(-0.01)	133.22	1.2	15	26(-0.8)	50	[1]	[-2]	[1]	-30	-111	RG	-0.1	Wait	(1)	-0	-6	-2	20	-0.4,30	73
43	Aug/2	9	123.78	130.06	134.01(0.11)	133.88(-0.21)	133.48(0.22)	133.5	1.3	15	27(-1.6)	50	[3]	[7]	[-4]	-18	-95	CR	0	HoldShort?	(2)	6	-22	8	20	-0.2,37	73
44	Aug/1	15	122.74	128.99	133.86(0.06)	134.16(-0.13)	133.19(0.34)	134.49	1.6	14	29(-1.2)	50	[2]	[11]	[11]	-9	77	UT	0.6	OpenLong?	(4)	10	17	8	20	0.3,34	73
45	Aug/1	14	122.74	128.99	133.78(0.07)	134.34(-0.25)	132.74(0.17)	133.72	1.5	14	30(-0.5)	50	[2]	[5]	[12]	-24	-27	UT	0.4	OpenLong	(1)	5	28	6	18	-0,26	73

46	Aug/1	13	122.74	128.99	133.69(0.08)	134.67(-0.33)	132.51(-0.7)	132.46	1.3	14	30(-1.5)	25	[2]	[-21]	[-10]	-43	-342	DR	-0	OpenShort	(1)	-20	-14	-11	-20	-0.5,20	73
47	Aug/1	12	122.74	128.99	133.58(0.15)	135.12(-0.16)	133.45(-0.61)	133.1	1.4	14	32(-2.4)	50	[4]	[-16]	[-2]	-32	-336	DR	-0.1	OpenShort	(3)	-18	21	-17	-20	-0.2,23	73
48	Aug/1	11	122.74	128.99	133.38(0.11)	135.33(-0.01)	134.27(-0.63)	132.18	1.3	14	34(-2)	25	[3]	[-15]	[-17]	-41	-355	DR	-0.8	OpenShort	(4)	-18	-5	-14	-20	-0.5,22	73
49	Aug/1	10	122.74	128.99	133.24(0.12)	135.34(0.1)	135.12(-0.54)	132.4	1.3	14	36(-1.5)	40	[4]	[-10]	[-13]	-10	-311	DR	-1	OpenShort	(4)	-16	1	-3	-20	-0.3,48	73
50	Aug/1	9	122.74	128.99	133.08(0.14)	135.2(0.01)	135.85(-0.72)	132.36	1.3	14	38(-2.3)	20	[4]	[-17]	[-47]	18	-363	DR	-1.2	OpenShort?	(3)	-21	-105	6	-20	-0.3,75	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI