Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $313.6400      One month high (close): $350.2000

SBAC Daily Change: 1.28%   Daily StdDev 2.14%   SBAC EMA_5_Trend: 0.36%   10Minute StdDev: $2.1242

Latest Price :  $350.2(1.28%)

Fri. Aug 12, 2022($2)   Thu. Aug 11, 2022($2.1)   Wed. Aug 10, 2022($2.1)   Tue. Aug 9, 2022($1.1)   Mon. Aug 8, 2022($1.5)   Fri. Aug 5, 2022($1.5)   Thu. Aug 4, 2022($2.4)   Wed. Aug 3, 2022($3)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.6

Sample size 38   Avg positive next hour return: 0.47%(58%)   Avg negative next hour return: -0.19%(42%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/109   331.39  342.1  344.74(0.08)  345.43(0.07)  345.8(0.08) 348.191.4    1512(0.5)50[4][10][17]6833UT1.6OpenLong?    (4)4408202.3,6083



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 345.43(hourly_sma_10 -0.79%)   344.74(hourly_sma_20 -0.99%)   342.1(daily_ema_10 -1.75%)   331.39(daily_ema_20 -4.82%)   
Resistance Levels: 


 
2Aug/915   329.84  339.23  344.46(0.03)  345.18(0.04)  345.51(0.03) 344.931.3    1312(-1.1)50[1][5][-2]5-16CR-0.4HoldShort?    (2)17-19-130.3,4784
3Aug/914   329.84  339.23  344.35(-0.02)  345.04(0.02)  345.4(-0.05) 344.381.3    1313(-0.5)35[-1][0][-7]107RG-0.7Wait    (1)-2-11-13-160,6084
4Aug/913   329.84  339.23  344.43(-0.01)  344.98(-0.03)  345.59(0.02) 345.311.4    1314(-0.2)45[-1][3][-3]4447RG-0.2Wait    (-0)1-1712120.6,7984
5Aug/912   329.84  339.23  344.46(0.02)  345.09(0.01)  345.52(0.15) 346.721.5    1314(0.9)50[1][10][7]6389UT0.8OpenLong    (0)7614201.5,7584
 


6Aug/911   329.84  339.23  344.38(0.01)  345.07(0.05)  345(0.04) 346.191.5    1313(0.3)50[1][6][10]4850UT0.8OpenLong    (0)2211181.3,6584
7Aug/910   329.84  339.23  344.34(-0.03)  344.89(0.05)  344.87(0.04) 344.441.3    1313(-0.5)40[-1][5][-5]945RG-0.3Wait    (-0)2-102-190.1,5684
8Aug/99   329.84  339.23  344.43(0.01)  344.73(0.07)  344.73(0.11) 345.291.4    1313(0.1)50[1][9][3]2239UT0.4OpenLong?    (-0)565-20.6,5784
9Aug/815   328.44  337.08  344.4(0.02)  344.48(0.06)  344.35(-0.09) 344.771.5    1213(-0.8)50[1][0][2]14-38UT0.3OpenLong?    (0)-429-60.3,5670
10Aug/814   328.44  337.08  344.34(0.01)  344.29(0.07)  344.65(-0.14) 344.61.5    1214(0)40[0][-2][-4]3-35DR-0OpenShort    (0)-6-7-4-90.2,4870
 


11Aug/813   328.44  337.08  344.32(0.02)  344.04(0.09)  345.14(0.08) 345.191.6    1214(0)50[1][8][4]730UT0OpenLong    (0)421-1850.6,4270
12Aug/812   328.44  337.08  344.32(-0)  343.73(0.02)  344.87(0.04) 343.51.4    1214(0.1)45[0][5][-6]-14-8CR-0.9HoldShort    (-0)2-3-22-10-0.5,4970
13Aug/811   328.44  337.08  344.26(0.03)  343.65(-0.07)  344.72(0.04) 343.761.4    1214(-1.2)45[1][3][-7]16-32CR-0.7HoldShort    (0)2-301016-0.3,7370
14Aug/810   328.44  337.08  344.14(0.08)  343.88(0.02)  344.59(0.21) 346.241.7    1215(-0.6)50[4][13][6]6131UT1OpenLong    (3)9-932201.3,7870
15Aug/89   328.44  337.08  343.85(0.1)  343.81(0.04)  343.87(0.27) 347.021.8    1215(-0.8)50[4][16][21]5254UT1.9OpenLong?    (4)123625201.9,5470
 


16Aug/515   327.33  334.68  343.51(0.05)  343.68(-0.02)  342.95(0.12) 344.031.7    1116(-2.1)50[2][8][7]-13-1UT0.6OpenLong?    (3)5174110.3,3075
17Aug/514   327.33  334.68  343.34(0.05)  343.76(-0.11)  342.54(-0.02) 342.631.5    1118(-2.2)50[2][-0][-2]-35-77DR0OpenShort    (1)-1-5-2-2-0.4,2575
18Aug/513   327.33  334.68  343.18(0.03)  344.13(-0.06)  342.61(-0.16) 343.091.6    1121(-0.3)50[1][-5][-1]-22-74DR0.2OpenShort    (3)-72-6-9-0,2875
19Aug/512   327.33  334.68  343.09(-0.01)  344.32(-0.02)  343.17(-0.17) 342.921.6    1121(-0.1)45[-0][-5][-1]-25-36RG-0.1Wait    (1)-810-18-20-0.1,2875
20Aug/511   327.33  334.68  343.13(0.03)  344.39(-0.06)  343.74(-0.19) 342.071.5    1121(-1.2)35[1][-7][-9]-30-111DR-0.8OpenShort    (-1)-8-2-37-20-0.5,3375
 


21Aug/510   327.33  334.68  343.01(0.04)  344.59(-0.07)  344.39(-0.2) 342.211.5    1122(-1.8)40[2][-7][-9]-3-116DR-1OpenShort    (2)-9-5-26-20-0.4,5775
22Aug/59   327.33  334.68  342.87(0.04)  344.82(-0.01)  345.08(-0.16) 342.621.5    1124(-0.5)25[2][-4][-19]28-96DR-1OpenShort?    (3)-7-41-15-20-0.1,8075
23Aug/415   326.19  332.25  342.75(0.1)  344.86(0.14)  345.65(0.05) 346.042.2    1024(-2.2)50[4][9][1]817UT0.2HoldLong?    (3)233-51.4,9667
24Aug/414   326.19  332.25  342.42(0.19)  344.39(0.15)  345.46(0.12) 345.82.2    1027(-7.5)50[8][13][1]76-65UT0.1HoldLong    (4)55-2-11.4,9167
25Aug/413   326.19  332.25  341.77(0.2)  343.89(0.16)  345.04(0.07) 345.422.1    1034(-6.8)50[9][11][1]72-79UT0.1OpenLong    (8)35-3-31.2,9267
 


26Aug/412   326.19  332.25  341.08(0.19)  343.34(0.12)  344.8(0.07) 345.012.1    1041(-4.2)50[8][11][-4]73-59CR0.1HoldShort    (9)3-13-191.1,9567
27Aug/411   326.19  332.25  340.43(0.19)  342.92(0.21)  344.56(0.16) 346.052.2    1045(-0.3)50[8][16][6]8215UT0.4HoldLong    (9)7120191.4,9767
28Aug/410   326.19  332.25  339.79(0.16)  342.19(0.11)  344(0.22) 345.042.1    1045(0)50[7][16][9]8043UT0.3HoldLong    (8)10171201.3,9767
29Aug/49   326.19  332.25  339.24(0.16)  341.83(-0.01)  343.26(0.15) 343.671.9    1045(-1.5)50[7][11][1]753UT0.1HoldLong?    (6)7-61201.1,9767
30Aug/315   325.07  329.6  338.69(0.17)  341.87(0.13)  342.74(0.25) 344.172.5    847(-7.7)50[7][19][5]8250UT0.3HoldLong?    (8)11411191.3,9967
 


31Aug/314   325.07  329.6  338.11(0.11)  341.44(0.16)  341.88(0.18) 343.872.4    855(2.8)50[5][16][4]78103UT0.5OpenLong    (7)8410161.4,9367
32Aug/313   325.07  329.6  337.75(0.11)  340.91(0.09)  341.25(0.28) 343.572.4    852(2.9)50[5][18][14]72129UT0.6OpenLong    (5)122811201.5,8467
33Aug/312   325.07  329.6  337.37(0.08)  340.61(0.05)  340.31(-0.03) 341.332.1    849(1.1)50[3][4][2]4932UT0.3OpenLong    (3)-17-131,7467
34Aug/311   325.07  329.6  337.11(0.07)  340.45(0.24)  340.4(-0.18) 340.752    848(1.1)45[3][1][0]48-10UT0.1OpenLong    (3)-811-1-201,7367
35Aug/310   325.07  329.6  336.87(0.08)  339.65(0.25)  341(0.01) 339.871.9    847(0.7)40[3][10][-10]3811CR-0.3HoldShort    (3)0-12-14-200.8,6867
 


36Aug/39   325.07  329.6  336.6(0.07)  338.8(0.25)  340.96(0.1) 340.872    846(1.4)50[3][14][4]5385UT-0OpenLong?    (4)423-17-111.2,7367
37Aug/215   324.1  326.65  336.36(0.09)  337.96(0.16)  340.63(-0.1) 339.042.3    545(-9.2)15[4][2][-13]51-39CR-0.5HoldShort?    (2)-4-30-11-110.8,8162
38Aug/214   324.1  326.65  336.07(0.11)  337.42(0.23)  340.97(0.14) 341.512.7    554(3.7)30[5][14][-6]8183CR0.2OpenShort    (5)6-28-1201.6,9162
39Aug/213   324.1  326.65  335.69(0.15)  336.64(0.35)  340.49(0.68) 343.773.1    550(9.6)50[6][40][23]103261UT1HoldLong    (6)29495202.5,9062
40Aug/212   324.1  326.65  335.19(0.09)  335.46(0.19)  338.19(0.44) 339.82.4    541(1.7)50[4][26][9]85162UT0.6OpenLong    (4)191310201.8,9062
 


41Aug/211   324.1  326.65  334.88(0.11)  334.81(0.05)  336.7(0.39) 338.782.3    539(0)50[5][21][5]83108UT0.8HoldLong    (4)17-2344201.6,9362
42Aug/210   324.1  326.65  334.51(0.15)  334.63(0.14)  335.39(0.43) 340.72.6    539(4.9)50[6][25][21]88147UT2.1OpenLong    (6)181646202.5,7562
43Aug/29   324.1  326.65  334(0.19)  334.16(0.11)  333.95(0.35) 339.42.4    534(-0.1)50[8][21][39]5455UT2.5OpenLong?    (6)158325202.5,4162
44Aug/115   323.34  325.02  333.38(0.12)  333.78(-0.08)  332.78(0.03) 332.821.6    334(-15.4)50[5][3][2]-50-135UT0OpenLong?    (4)116-18-1-0.3,861
45Aug/114   323.34  325.02  332.98(0.16)  334.05(-0.11)  332.67(-0.08) 331.521.4    349(-19)50[7][-2][-9]-49-224DR-0.4OpenShort    (4)-3-6-23-20-0.5,1461
 


46Aug/113   323.34  325.02  332.45(0.22)  334.41(-0.1)  332.94(-0.28) 332.031.5    368(-19.3)40[9][-10][-11]-21-304DR-0.2OpenShort    (8)-12-19-15-20-0.1,3261
47Aug/112   323.34  325.02  331.73(0.22)  334.76(0.01)  333.88(-0.15) 333.531.8    388(-12.1)40[9][-2][-6]4-211DR-0.1OpenShort    (11)-6-6-14-200.4,4461
48Aug/111   323.34  325.02  331.01(0.23)  334.76(0)  334.38(-0.1) 334.011.8    3100(-8.3)50[10][0][6]19-168UT-0.1OpenLong    (10)-4196-140.5,5661
49Aug/110   323.34  325.02  330.26(0.18)  334.73(-0.09)  334.73(-0.28) 332.521.6    3108(-7.4)35[8][-10][-2]24-183DR-0.4OpenShort    (9)-1208-200.4,6461
50Aug/19   323.34  325.02  329.68(0.19)  335.03(0.02)  335.67(-0.06) 332.511.6    3116(-3.4)20[8][2][-19]45-118CR-0.5HoldShort?    (9)-3-5415-200.4,8561
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA