|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $490.6900 One month high (close): $547.7400
COST Daily Change: 0.77% Daily StdDev 2.49% COST EMA_5_Trend: -0.29% 10Minute StdDev: $3.2589
Latest Price : $539.85(0.77%) | Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($3.5) Wed. Aug 10, 2022($3.3) Tue. Aug 9, 2022($3.1) Mon. Aug 8, 2022($3) Fri. Aug 5, 2022($3.5) Thu. Aug 4, 2022($1.8) Wed. Aug 3, 2022($1.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 532.27 | 541.48 | 539.72(0.08) | 539.1(0.1) | 538.36(0.31) | 546.92 | 1.1 | | 8 | 25(2.9) | 50 | [3] | [16] | [36] | 44 | 127 | UT | 2.5 | OpenLong? | | (4) | 12 | 68 | 40 | 20 | 2.1,41 | 58 | Sample size 50 Avg positive next hour return: 0.56%(74%) Avg negative next hour return: -0.43%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 541.48(daily_ema_10 -0.99%) 539.72(hourly_sma_20 -1.32%) 539.1(hourly_sma_10 -1.43%) 532.27(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Aug/9 | 15 | 530.08 | 539.98 | 539.72(-0) | 538.58(-0.06) | 536.67(-0.04) | 537.08 | 0.4 | | 8 | 22(3.1) | 45 | [0] | [-1] | [3] | -60 | -51 | RG | 0.1 | Wait? | | (-0) | -2 | 9 | -1 | -4 | -0.7,8 | 59 | | 3 | Aug/9 | 14 | 530.08 | 539.98 | 539.3(-0.06) | 538.92(-0.15) | 536.91(-0.21) | 535.75 | 0.4 | | 8 | 19(0.3) | 30 | [-2] | [-10] | [-2] | -76 | -62 | RG | -0.4 | Wait | | (-1) | -8 | 4 | -15 | -10 | -1.2,4 | 59 | | 4 | Aug/9 | 13 | 530.08 | 539.98 | 539.64(-0.07) | 539.72(-0.2) | 538.05(-0.23) | 535.2 | 0.3 | | 8 | 19(0.9) | 15 | [-3] | [-12] | [-9] | -76 | -67 | RG | -1 | SmallLong | | (-3) | -9 | -12 | -21 | -18 | -1.5,12 | 59 | | 5 | Aug/9 | 12 | 530.08 | 539.98 | 540.02(-0.05) | 540.78(-0.15) | 539.28(-0.1) | 536.95 | 0.4 | | 8 | 18(0.2) | 25 | [-2] | [-6] | [-8] | -57 | -33 | RG | -0.8 | SmallLong | | (-2) | -4 | -8 | -22 | -16 | -1.1,21 | 59 | | | | |
| 6 | Aug/9 | 11 | 530.08 | 539.98 | 540.28(-0.05) | 541.6(-0.03) | 539.84(-0.12) | 538.1 | 0.5 | | 8 | 18(-0.1) | 15 | [-2] | [-4] | [-7] | -32 | -18 | RG | -0.6 | Wait | | (-2) | -5 | -4 | -12 | -20 | -0.8,38 | 59 | | 7 | Aug/9 | 10 | 530.08 | 539.98 | 540.54(-0.05) | 541.78(0.01) | 540.51(-0.11) | 538.74 | 0.6 | | 8 | 18(-0.2) | 10 | [-2] | [-3] | [-10] | -14 | -6 | RG | -0.6 | Wait | | (-2) | -4 | -18 | -3 | -20 | -0.6,51 | 59 | | 8 | Aug/9 | 9 | 530.08 | 539.98 | 540.79(-0.02) | 541.73(0.08) | 541.11(-0.04) | 541.42 | 0.7 | | 8 | 18(-0.6) | 40 | [-1] | [1] | [-0] | 10 | 21 | RG | 0.1 | Wait? | | (-0) | -2 | 3 | -2 | -14 | 0.2,55 | 59 | | 9 | Aug/8 | 15 | 528 | 538 | 540.89(-0.05) | 541.28(0.08) | 541.34(-0.17) | 540.96 | 0.8 | | 8 | 19(0.1) | 25 | [-2] | [-5] | [-1] | 5 | 8 | RG | -0.1 | Wait? | | (-1) | -7 | 7 | -7 | -20 | 0,55 | 66 | | 10 | Aug/8 | 14 | 528 | 538 | 541.14(-0.06) | 540.84(0.09) | 542.27(-0.2) | 539.99 | 0.7 | | 8 | 19(-1.4) | 10 | [-2] | [-6] | [-9] | -6 | -9 | RG | -0.7 | Wait | | (-2) | -8 | -9 | -21 | -20 | -0.4,54 | 66 | | | | |
| 11 | Aug/8 | 13 | 528 | 538 | 541.49(-0.06) | 540.34(0.07) | 543.35(0.06) | 541.35 | 0.8 | | 8 | 20(-1.4) | 30 | [-2] | [4] | [-1] | 16 | 80 | RG | -0.6 | Wait | | (-2) | 2 | 3 | -12 | -1 | -0,66 | 66 | | 12 | Aug/8 | 12 | 528 | 538 | 541.79(-0.04) | 539.98(0.05) | 543.02(0.12) | 540.91 | 0.8 | | 8 | 22(-0.5) | 30 | [-2] | [7] | [-6] | 25 | 55 | RG | -0.6 | Wait | | (-2) | 5 | -19 | -0 | 0 | -0.2,80 | 66 | | 13 | Aug/8 | 11 | 528 | 538 | 542.03(-0.02) | 539.71(0.02) | 542.37(0.2) | 543.71 | 0.9 | | 8 | 22(-0.5) | 50 | [-1] | [9] | [5] | 56 | 105 | UR | 0.4 | SmallShort | | (-1) | 8 | -12 | 31 | 20 | 0.5,93 | 66 | | 14 | Aug/8 | 10 | 528 | 538 | 542.14(0.01) | 539.6(0.07) | 541.29(0.36) | 545.42 | 1 | | 8 | 23(0.2) | 50 | [0] | [17] | [12] | 52 | 146 | UT | 1.1 | OpenLong | | (0) | 15 | -0 | 39 | 20 | 0.9,79 | 66 | | 15 | Aug/8 | 9 | 528 | 538 | 542.09(0.01) | 539.23(0.05) | 539.34(0.38) | 545.46 | 1 | | 8 | 22(0.2) | 50 | [0] | [18] | [24] | 26 | 151 | UT | 1.6 | OpenLong? | | (0) | 15 | 40 | 32 | 20 | 0.9,53 | 66 | | | | |
| 16 | Aug/5 | 15 | 525.86 | 536.68 | 542.04(-0.05) | 538.94(-0.07) | 537.28(0.06) | 539.71 | 0.8 | | 8 | 22(0.3) | 50 | [-2] | [2] | [10] | -36 | 30 | UR | 0.7 | SmallShort? | | (-2) | 2 | 16 | 19 | 20 | -0.6,29 | 67 | | 17 | Aug/5 | 14 | 525.86 | 536.68 | 542.33(-0.07) | 539.31(-0.1) | 536.95(-0.02) | 537.4 | 0.7 | | 8 | 22(0.9) | 40 | [-3] | [-2] | [1] | -65 | -20 | RG | 0.1 | Wait | | (-3) | -1 | -5 | 18 | -3 | -1.3,18 | 67 | | 18 | Aug/5 | 13 | 525.86 | 536.68 | 542.69(-0.06) | 539.87(-0.11) | 537.05(-0.15) | 538.1 | 0.7 | | 8 | 21(0.6) | 45 | [-2] | [-8] | [6] | -71 | -56 | RG | 0.3 | Wait | | (-2) | -6 | 12 | 12 | 2 | -1.3,12 | 67 | | 19 | Aug/5 | 12 | 525.86 | 536.68 | 543.02(-0.1) | 540.47(-0.18) | 537.86(-0.23) | 536.35 | 0.6 | | 8 | 20(1.6) | 25 | [-4] | [-13] | [3] | -94 | -75 | RG | -0.4 | Wait | | (-3) | -9 | 9 | 10 | -17 | -1.9,4 | 67 | | 20 | Aug/5 | 11 | 525.86 | 536.68 | 543.54(-0.14) | 541.43(-0.23) | 539.1(-0.29) | 535.06 | 0.5 | | 8 | 19(2.5) | -10 | [-6] | [-17] | [-11] | -118 | -88 | DT | -1.3 | HoldShort | | (-4) | -12 | -19 | -11 | -20 | -2.7,0 | 67 | | | | |
| 21 | Aug/5 | 10 | 525.86 | 536.68 | 544.29(-0.08) | 542.67(-0.18) | 540.65(-0.21) | 537.79 | 0.7 | | 8 | 16(2.6) | 20 | [-3] | [-12] | [-4] | -108 | -91 | BT | -1 | OpenLong | | (-5) | -8 | -1 | -8 | -20 | -2.3,0 | 67 | | 22 | Aug/5 | 9 | 525.86 | 536.68 | 544.71(-0.05) | 543.64(-0.13) | 541.77(-0.17) | 537.9 | 0.7 | | 8 | 14(2.8) | 10 | [-2] | [-9] | [-16] | -123 | -122 | RG | -1.7 | SmallLong? | | (-3) | -7 | -31 | -11 | -20 | -2.9,0 | 67 | | 23 | Aug/4 | 15 | 523.94 | 535.52 | 544.97(-0.01) | 544.36(-0.06) | 542.7(-0.07) | 542.4 | 1 | | 9 | 11(0.6) | 35 | [-0] | [-3] | [-1] | -85 | -58 | RG | -0.2 | Wait? | | (-0) | -3 | -0 | -2 | -11 | -1.4,0 | 62 | | 24 | Aug/4 | 14 | 523.94 | 535.52 | 545(-0.04) | 544.68(-0.05) | 543.06(-0.13) | 542.43 | 1 | | 9 | 10(0.4) | 25 | [-2] | [-5] | [-2] | -84 | -42 | RG | -0.3 | Wait | | (-0) | -5 | -0 | -4 | -18 | -1.4,1 | 62 | | 25 | Aug/4 | 13 | 523.94 | 535.52 | 545.22(-0.03) | 544.96(-0.04) | 543.77(-0.18) | 542.46 | 1 | | 9 | 10(0.7) | 25 | [-1] | [-7] | [-6] | -89 | -64 | RG | -0.8 | SmallLong | | (-2) | -7 | -5 | -17 | -20 | -1.6,1 | 62 | | | | |
| 26 | Aug/4 | 12 | 523.94 | 535.52 | 545.41(-0.03) | 545.17(-0.03) | 544.76(-0.13) | 543.14 | 1.1 | | 9 | 9(0) | 25 | [-1] | [-5] | [-5] | -78 | -43 | RG | -1 | SmallLong | | (-1) | -5 | 1 | -25 | -16 | -1.4,7 | 62 | | 27 | Aug/4 | 11 | 523.94 | 535.52 | 545.58(-0.07) | 545.34(-0.03) | 545.47(-0.1) | 542.97 | 1.1 | | 9 | 9(-0.7) | 10 | [-3] | [-4] | [-10] | -72 | -2 | RG | -1.6 | SmallLong | | (-2) | -4 | -10 | -28 | -20 | -1.6,18 | 62 | | 28 | Aug/4 | 10 | 523.94 | 535.52 | 545.95(-0.05) | 545.52(-0.01) | 546.03(-0.05) | 544.42 | 1.2 | | 9 | 10(-0.9) | 20 | [-2] | [-1] | [-7] | -39 | 8 | RG | -0.9 | SmallLong | | (-2) | -2 | -9 | -15 | -11 | -0.9,34 | 62 | | 29 | Aug/4 | 9 | 523.94 | 535.52 | 546.22(-0.03) | 545.58(-0.01) | 546.32(0.03) | 545.79 | 1.2 | | 9 | 11(-0.8) | 40 | [-1] | [2] | [-1] | -2 | 30 | RG | -0.3 | Wait? | | (-2) | 1 | -9 | 7 | 5 | -0.2,53 | 62 | | 30 | Aug/3 | 15 | 521.63 | 534.2 | 546.22(0) | 545.64(-0.05) | 546.13(0.1) | 547.13 | 1.4 | | 10 | 12(0.3) | 50 | [0] | [5] | [4] | 12 | 37 | UR | 0.5 | SmallShort? | | (-1) | 4 | -1 | 11 | 20 | 0.4,52 | 71 | | | | |
| 31 | Aug/3 | 14 | 521.63 | 534.2 | 546.4(0.06) | 545.92(0.03) | 545.59(0.08) | 547.29 | 1.4 | | 10 | 11(-1.9) | 50 | [2] | [6] | [7] | 5 | -20 | UT | 0.8 | OpenLong | | (0) | 3 | 12 | 11 | 12 | 0.4,45 | 71 | | 32 | Aug/3 | 13 | 521.63 | 534.2 | 546.06(0.06) | 545.76(0.04) | 545.17(0.03) | 545.5 | 1.3 | | 10 | 13(-2.3) | 50 | [2] | [4] | [-1] | -22 | -64 | CR | 0.1 | HoldShort | | (2) | 1 | -2 | 1 | -11 | -0.2,33 | 71 | | 33 | Aug/3 | 12 | 521.63 | 534.2 | 545.75(0.07) | 545.56(0.05) | 544.99(0.03) | 545.75 | 1.3 | | 10 | 15(-2.6) | 50 | [3] | [5] | [-0] | -22 | -64 | UT | 0.3 | OpenLong | | (2) | 1 | 4 | -6 | -8 | 0,28 | 71 | | 34 | Aug/3 | 11 | 521.63 | 534.2 | 545.35(0.07) | 545.3(-0.04) | 544.81(-0.07) | 545.11 | 1.3 | | 10 | 18(-2.5) | 50 | [3] | [-1] | [1] | -28 | -91 | RG | 0.1 | Wait | | (3) | -3 | 6 | -10 | 4 | -0.1,25 | 71 | | 35 | Aug/3 | 10 | 521.63 | 534.2 | 544.97(0.08) | 545.5(-0.02) | 545.2(-0.18) | 544.29 | 1.2 | | 10 | 21(-2.8) | 50 | [3] | [-5] | [-6] | -26 | -139 | DR | -0.2 | OpenShort | | (3) | -7 | -7 | -19 | -9 | -0.2,29 | 71 | | | | |
| 36 | Aug/3 | 9 | 521.63 | 534.2 | 544.53(0.07) | 545.62(-0.04) | 546.2(-0.03) | 545.36 | 1.3 | | 10 | 23(-1.5) | 50 | [3] | [1] | [-1] | -3 | -60 | CR | -0.2 | HoldShort? | | (3) | -1 | 6 | -17 | 4 | 0.2,42 | 71 | | 37 | Aug/2 | 15 | 518.83 | 531.8 | 544.16(0.08) | 545.85(-0.1) | 546.39(0.04) | 544.52 | 1.4 | | 11 | 25(-1.7) | 50 | [3] | [2] | [-4] | 1 | -62 | CR | -0.4 | HoldShort? | | (3) | 2 | -3 | -19 | 4 | 0.1,48 | 77 | | 38 | Aug/2 | 14 | 518.83 | 531.8 | 543.74(0.08) | 546.39(-0.1) | 546.15(0.04) | 544.96 | 1.4 | | 11 | 27(-1.7) | 50 | [3] | [2] | [-4] | 30 | -52 | CR | -0.2 | HoldShort | | (3) | 2 | -12 | 1 | 0 | 0.3,72 | 77 | | 39 | Aug/2 | 13 | 518.83 | 531.8 | 543.31(0.09) | 546.92(-0.05) | 545.91(0.02) | 546.66 | 1.5 | | 11 | 28(-0.3) | 50 | [3] | [3] | [-5] | 47 | -26 | CR | 0.1 | HoldShort | | (4) | 1 | -21 | 9 | 9 | 0.7,79 | 77 | | 40 | Aug/2 | 12 | 518.83 | 531.8 | 542.81(0.12) | 547.17(0.06) | 545.78(0.14) | 549.75 | 1.7 | | 11 | 29(0.5) | 50 | [5] | [10] | [12] | 57 | 42 | UT | 0.8 | OpenLong | | (5) | 5 | 26 | 10 | 20 | 1.3,74 | 77 | | | | |
| 41 | Aug/2 | 11 | 518.83 | 531.8 | 542.15(0.13) | 546.85(0.1) | 544.99(-0.03) | 545.92 | 1.5 | | 11 | 28(-1.8) | 50 | [5] | [4] | [2] | 26 | -72 | UT | 0.2 | OpenLong | | (3) | -1 | 17 | -8 | -20 | 0.7,58 | 77 | | 42 | Aug/2 | 10 | 518.83 | 531.8 | 541.47(0.11) | 546.29(0.07) | 545.18(-0.26) | 543.41 | 1.4 | | 11 | 30(-2.7) | 50 | [4] | [-6] | [-6] | 21 | -140 | DR | -0.3 | OpenShort | | (4) | -10 | 1 | -13 | -20 | 0.4,61 | 77 | | 43 | Aug/2 | 9 | 518.83 | 531.8 | 540.85(0.16) | 545.91(0.09) | 546.59(-0.25) | 543.22 | 1.3 | | 11 | 33(-4.6) | 50 | [6] | [-4] | [-15] | 27 | -188 | DR | -0.6 | OpenShort? | | (5) | -10 | -24 | -15 | -20 | 0.4,67 | 77 | | 44 | Aug/1 | 15 | 516.04 | 529.44 | 539.99(0.22) | 545.42(0.18) | 547.96(-0.11) | 546.75 | 1.8 | | 12 | 37(-5.4) | 50 | [8] | [4] | [-2] | 51 | -125 | CR | -0.2 | HoldShort? | | (8) | -4 | 6 | -13 | -18 | 1,76 | 79 | | 45 | Aug/1 | 14 | 516.04 | 529.44 | 538.81(0.21) | 544.44(0.18) | 548.54(-0.04) | 545.94 | 1.7 | | 12 | 43(-3) | 50 | [8] | [6] | [-6] | 59 | -95 | CR | -0.3 | HoldShort | | (8) | -2 | -9 | -11 | -18 | 1,84 | 79 | | | | |
| 46 | Aug/1 | 13 | 516.04 | 529.44 | 537.7(0.26) | 543.46(0.18) | 548.76(0.24) | 547.18 | 1.8 | | 12 | 46(-3.3) | 50 | [10] | [17] | [-7] | 73 | -24 | CR | -0.2 | HoldShort | | (9) | 9 | -20 | -8 | 10 | 1.2,93 | 79 | | 47 | Aug/1 | 12 | 516.04 | 529.44 | 536.33(0.31) | 542.48(0.26) | 547.44(0.41) | 550.07 | 1.9 | | 12 | 49(-2) | 50 | [12] | [26] | [4] | 90 | 48 | UT | 0.3 | HoldLong | | (11) | 16 | 2 | -1 | 20 | 1.6,100 | 79 | | 48 | Aug/1 | 11 | 516.04 | 529.44 | 534.66(0.32) | 541.07(0.26) | 545.2(0.44) | 549.73 | 1.9 | | 12 | 51(-0.8) | 50 | [12] | [27] | [10] | 93 | 66 | UT | 0.5 | HoldLong | | (12) | 17 | -1 | 31 | 20 | 1.7,100 | 79 | | 49 | Aug/1 | 10 | 516.04 | 529.44 | 532.96(0.34) | 539.65(0.24) | 542.79(0.49) | 549.85 | 1.9 | | 12 | 52(0.5) | 50 | [13] | [29] | [19] | 98 | 98 | UT | 0.8 | HoldLong | | (12) | 19 | 22 | 33 | 20 | 1.9,100 | 79 | | 50 | Aug/1 | 9 | 516.04 | 529.44 | 531.17(0.29) | 538.34(0.17) | 540.12(0.37) | 546.69 | 1.7 | | 12 | 51(-0.1) | 50 | [11] | [22] | [24] | 93 | 86 | UT | 0.7 | HoldLong? | | (12) | 14 | 41 | 31 | 20 | 1.7,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|