IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $39.8600 One month high (close): $42.3100

IGOV Daily Change: -0.1% Daily StdDev 0.82% IGOV EMA_5_Trend: -0.05% 10Minute StdDev: $0.1133

Latest Price : $41.66(-0.1%)

Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6

Sample size 6 Avg positive next hour return: 0.27%(67%) Avg negative next hour return: -0.11%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	15	41.2	41.79	41.76(-0.07)	41.66(0.05)	41.66(0.02)	41.67	0.6	16	28(-4.1)	5	[-9]	[3]	[-2]	15	0	RG	0	Wait?	(0)	2	0	-6	-7	-0.4,75	68
Daily Trend: % Up Forces: 41.79(daily_ema_10 0.29%) Down Forces: Support Levels: 41.2(daily_ema_20 -1.13%) Resistance Levels: 41.76(weak_hourly_sma_20 0.22%)

2	Aug/9	14	41.2	41.79	41.79(-0.1)	41.64(0.02)	41.65(-0.02)	41.63	0.6	16	32(-3.3)	5	[-12]	[-4]	[-1]	32	0	RG	-0.1	Wait	(0)	-2	0	0	-12	-0.7,99	68
3	Aug/9	13	41.2	41.79	41.83(-0.02)	41.63(-0.12)	41.66(-0.05)	41.62	0.6	16	35(0.3)	40	[-2]	[-14]	[2]	29	0	RG	-0.2	Wait	(0)	-6	0	1	20	-0.8,99	68
4	Aug/9	11	41.2	41.79	41.84(-0.05)	41.68(-0.02)	41.68(-0.05)	41.69	0.7	16	35(0.2)	25	[-6]	[-9]	[3]	34	0	RG	0	Wait	(0)	-6	0	9	12	-0.6,99	68
5	Aug/9	10	41.2	41.79	41.86(-0.02)	41.69(-0.02)	41.7(0.12)	41.69	0.7	16	35(0.3)	50	[-2]	[13]	[0]	32	0	RG	-0	Wait	(0)	15	0	2	-2	-0.7,99	68

6	Aug/9	9	41.2	41.79	41.87(-0.05)	41.7(-0.05)	41.65(0.07)	41.63	0.6	16	34(0.8)	30	[-6]	[4]	[-1]	27	0	RG	-0.1	Wait?	(0)	9	0	-3	-5	-0.9,99	68
7	Aug/8	15	41.12	41.73	41.89(-0.02)	41.72(-0.02)	41.62(0.07)	41.69	0.7	17	33(1.8)	50	[-2]	[7]	[1]	6	0	UR	0.3	SmallShort?	(0)	9	0	-2	10	-0.8,76	67
8	Aug/8	14	41.12	41.73	41.89(0)	41.73(-0.07)	41.59(-0.24)	41.67	0.7	17	32(0.1)	40	[0]	[-34]	[2]	27	0	RG	0.3	Wait	(0)	-29	0	7	7	-0.9,99	67
9	Aug/8	10	41.12	41.73	41.9(0.05)	41.76(-0.07)	41.69(0.02)	41.79	0.9	17	32(-2.2)	50	[6]	[-0]	[3]	36	0	UT	0.4	OpenLong	(0)	2	0	10	19	-0.5,98	67
10	Aug/5	15	41.03	41.68	41.88(-0.02)	41.79(-0.17)	41.68(-0.14)	41.49	0.6	17	34(2.4)	20	[-2]	[-28]	[-2]	11	0	RG	-0.7	Wait?	(0)	-17	0	-4	-17	-1.5,98	67

11	Aug/5	14	41.03	41.68	41.89(-0.02)	41.86(-0.19)	41.74(-0.17)	41.48	0.6	17	31(1.7)	35	[-2]	[-33]	[0]	7	0	RG	-1.1	SmallLong	(0)	-21	0	13	-20	-1.7,99	67
12	Aug/5	9	41.03	41.68	41.89(0)	41.94(-0.21)	41.81(-0.17)	41.5	0.6	17	30(0.2)	35	[0]	[-34]	[-1]	7	0	DR	-1.3	OpenShort?	(0)	-21	0	11	-20	-1.7,99	67
13	Aug/4	15	40.97	41.64	41.9(0.07)	42.03(0.05)	41.88(0.12)	42.19	1.6	21	29(-0.8)	50	[9]	[20]	[3]	24	0	UT	1.4	OpenLong?	(0)	15	0	9	17	1.3,41	79
14	Aug/3	15	40.86	41.48	41.87(0.07)	42.01(-0.05)	41.83(-0.17)	41.79	1.3	18	30(-6.7)	50	[8]	[-21]	[-5]	-33	0	DR	-0.2	OpenShort?	(0)	-21	0	-15	-20	-0.3,25	79
15	Aug/2	15	40.79	41.35	41.84(0.07)	42.03(-0.02)	41.9(-0.19)	41.77	1.4	16	37(-7)	50	[8]	[-22]	[-6]	-27	0	DR	-0.5	OpenShort?	(0)	-23	0	-21	-20	-0.3,31	71

16	Aug/2	14	40.79	41.35	41.81(0.1)	42.04(-0.05)	41.98(-0.24)	41.81	1.5	16	44(-6.7)	50	[12]	[-29]	[-6]	-4	0	DR	-0.6	OpenShort	(0)	-29	0	-22	-20	0,46	71
17	Aug/2	13	40.79	41.35	41.77(0.1)	42.04(0)	42.08(-0.21)	41.85	1.5	16	51(-6.2)	50	[12]	[-22]	[-7]	12	0	DR	-0.6	OpenShort	(0)	-25	0	-22	-20	0.2,57	71
18	Aug/2	11	40.79	41.35	41.73(0.12)	42.06(0.07)	42.17(-0.02)	41.96	1.7	16	57(-3.8)	50	[15]	[5]	[-5]	37	0	CR	-0.5	HoldShort	(0)	-2	0	-18	-20	0.6,72	71
19	Aug/2	10	40.79	41.35	41.68(0.12)	42.03(0.14)	42.18(0.05)	42.09	1.9	16	61(-0.6)	50	[15]	[18]	[-4]	61	0	CR	-0.2	HoldShort	(0)	6	0	-13	-20	1,86	71
20	Aug/2	9	40.79	41.35	41.63(0.12)	41.97(0.1)	42.16(0.12)	42.19	2	16	61(0.3)	50	[15]	[24]	[0]	77	0	UT	0.1	HoldLong?	(0)	15	0	-3	9	1.3,94	71

21	Aug/1	15	40.72	41.22	41.58(0.17)	41.93(0.17)	42.11(0.17)	42.3	2.3	17	61(0.6)	50	[21]	[36]	[3]	92	0	UT	0.4	HoldLong?	(0)	21	0	1	20	1.7,99	83
22	Aug/1	11	40.72	41.22	41.51(0.17)	41.86(0.19)	42.04(0.24)	42.33	2.4	17	60(4.4)	50	[21]	[46]	[4]	100	0	TP	0.7	OpenShort	(0)	29	0	2	20	2,100	83
23	Jul/29	15	40.66	41.02	41.44(0.1)	41.78(0.12)	41.94(0.14)	41.99	2.3	13	56(-5.7)	50	[12]	[27]	[-1]	85	0	CR	0.1	OpenShort?	(0)	17	0	-3	0	1.4,100	83
24	Jul/29	14	40.66	41.02	41.4(0.12)	41.73(0.17)	41.88(0.22)	41.96	2.2	13	62(1.7)	50	[15]	[41]	[-0]	88	0	UT	0.2	OpenLong	(0)	27	0	-2	2	1.5,100	83
25	Jul/29	13	40.66	41.02	41.35(0.17)	41.66(0.17)	41.79(0.12)	41.96	2.2	13	60(-2.3)	50	[21]	[30]	[2]	93	0	UT	0.5	HoldLong	(0)	15	0	2	19	1.7,100	83

26	Jul/29	12	40.66	41.02	41.28(0.19)	41.59(0.24)	41.74(0.12)	41.94	2.2	13	62(-1)	50	[23]	[35]	[2]	95	0	UT	0.5	HoldLong	(0)	15	0	6	10	1.8,100	83
27	Jul/29	11	40.66	41.02	41.2(0.17)	41.49(0.22)	41.69(0.17)	41.86	2	13	63(-1.2)	50	[21]	[39]	[1]	95	0	UT	0.5	HoldLong	(0)	21	0	0	7	1.8,100	83
28	Jul/29	10	40.66	41.02	41.13(0.15)	41.4(0.17)	41.62(0.1)	41.7	1.8	13	64(0.2)	50	[18]	[27]	[1]	88	0	UT	0.2	HoldLong	(0)	12	0	-3	17	1.5,100	83
29	Jul/29	9	40.66	41.02	41.07(0.15)	41.33(0.07)	41.58(0.1)	41.48	1.4	13	64(-3.9)	50	[18]	[21]	[0]	78	0	UT	-0.3	HoldLong?	(0)	12	0	-5	10	1.1,100	83
30	Jul/28	15	40.59	40.83	41.01(0.15)	41.3(0.17)	41.54(0.27)	41.74	2.3	11	68(-9.6)	50	[18]	[48]	[3]	95	0	UT	0.5	HoldLong?	(0)	33	0	-1	20	1.8,100	73

31	Jul/28	13	40.59	40.83	40.95(0.17)	41.23(0.17)	41.43(0.34)	41.68	2.2	11	78(2.8)	50	[21]	[58]	[4]	98	0	UT	0.6	OpenLong	(0)	42	0	3	20	1.9,100	73
32	Jul/28	10	40.59	40.83	40.88(0.15)	41.16(0.15)	41.29(0.27)	41.51	1.8	11	75(2.1)	50	[19]	[47]	[3]	93	0	UT	0.6	OpenLong	(0)	33	0	3	20	1.7,100	73
33	Jul/28	9	40.59	40.83	40.82(0.15)	41.1(0.07)	41.18(0.24)	41.5	1.8	11	73(4.5)	50	[19]	[39]	[6]	98	0	UT	0.9	OpenLong?	(0)	30	0	9	20	1.9,100	73
34	Jul/27	15	40.52	40.65	40.76(0.1)	41.07(0.1)	41.08(0.07)	41.27	1.8	6	68(-8.5)	50	[12]	[18]	[2]	88	0	UT	0.6	HoldLong?	(0)	9	0	10	7	1.5,100	68
35	Jul/27	14	40.52	40.65	40.72(0.07)	41.03(0.15)	41.05(0.05)	41.17	1.5	6	77(2.5)	50	[9]	[18]	[-0]	85	0	UT	0.4	OpenLong	(0)	6	0	5	-12	1.4,100	68

36	Jul/27	10	40.52	40.65	40.69(0.07)	40.97(0.12)	41.03(0.02)	41.01	1.2	6	74(1.8)	50	[9]	[12]	[-2]	70	0	CR	-0.1	HoldShort	(0)	3	0	-5	-12	1,95	68
37	Jul/26	15	40.48	40.55	40.66(0.05)	40.92(0.15)	41.02(-0.02)	40.94	1.2	4	73(-6.9)	30	[6]	[8]	[-3]	59	0	CR	-0.3	HoldShort?	(0)	-3	0	-7	-20	0.9,86
38	Jul/26	14	40.48	40.55	40.64(0.1)	40.86(0.1)	41.03(-0.07)	41	1.4	4	79(1.7)	50	[12]	[1]	[-1]	70	0	CR	-0.1	HoldShort	(0)	-9	0	-5	-2	1.2,90
39	Jul/25	15	40.47	40.46	40.6(0.1)	40.82(0.22)	41.06(0.1)	41.13	1.7	3	78(5.2)	50	[12]	[29]	[1]	85	0	UT	0.2	OpenLong?	(0)	12	0	-3	19	1.8,90
40	Jul/25	12	40.47	40.46	40.56(0.07)	40.73(0.15)	41.02(0.24)	41.05	1.5	3	73(5.9)	50	[9]	[41]	[-1]	79	0	CR	0.1	OpenShort	(0)	30	0	-16	17	1.8,84

41	Jul/22	15	40.45	40.33	40.53(0.07)	40.67(0.17)	40.92(0.27)	41	1.5	-1	67(3.3)	50	[9]	[46]	[-1]	86	0	CR	0.3	OpenShort?	(0)	33	0	-12	17	1.9,88
42	Jul/22	14	40.45	40.33	40.5(0.1)	40.6(0.17)	40.81(0.27)	40.97	1.4	-1	63(5.2)	50	[13]	[48]	[5]	93	0	UT	0.7	OpenLong	(0)	34	0	13	20	2,93
43	Jul/22	10	40.45	40.33	40.46(0.12)	40.53(0.2)	40.7(0.3)	41.14	1.9	-1	58(16)	50	[15]	[54]	[10]	128	0	UT	2	HoldLong	(0)	38	0	28	20	3.2,98
44	Jul/22	9	40.45	40.33	40.41(0.1)	40.45(0.1)	40.58(0.32)	40.93	1.3	-1	42(9.9)	50	[13]	[49]	[11]	122	0	UT	2.2	HoldLong?	(0)	40	0	35	20	3.3,89
45	Jul/21	15	40.44	40.23	40.37(0.07)	40.41(0.02)	40.45(0.07)	40.54	0.3	-4	32(-7.1)	30	[9]	[12]	[2]	55	0	UT	0.8	OpenLong?	(0)	9	0	4	17	1.4,70

46	Jul/21	14	40.44	40.23	40.34(0.05)	40.4(-0.02)	40.42(0.1)	40.48	0.1	-4	39(-6.6)	20	[6]	[13]	[3]	44	0	UT	0.4	OpenLong	(0)	13	0	9	12	1,69
47	Jul/21	12	40.44	40.23	40.32(0.07)	40.4(0)	40.38(0.05)	40.4	-0.1	-4	46(-6.9)	25	[9]	[9]	[-0]	17	0	UT	0.1	OpenLong	(0)	6	0	-1	-2	0.5,54
48	Jul/21	11	40.44	40.23	40.29(0.07)	40.41(0.05)	40.36(0.07)	40.53	0.3	-4	53(-2.3)	20	[9]	[14]	[4]	43	0	UT	0.9	OpenLong	(0)	9	0	14	20	1.3,60
49	Jul/21	10	40.44	40.23	40.26(0.07)	40.39(-0.02)	40.33(-0.12)	40.3	-0.4	-4	55(-5.9)	15	[9]	[-14]	[-0]	16	0	RG	-0.2	Wait	(0)	-15	0	5	-15	0.2,61
50	Jul/20	15	40.44	40.19	40.23(0.07)	40.39(0)	40.38(-0.02)	40.37	-0.2	-4	61(-9.4)	20	[9]	[-0]	[1]	21	0	UT	-0	OpenLong?	(0)	-3	0	7	-2	0.6,56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI