|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $47.7500 One month high (close): $58.3400
RNG Daily Change: -6% Daily StdDev 5.92% RNG EMA_5_Trend: -0.28% 10Minute StdDev: $1.9776
Latest Price : $49.02(-6%) | Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($2) Mon. Aug 8, 2022($2.1) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($1.7) Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($0.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 51.55 | 50.42 | 49.97(0.12) | 49.95(-0.7) | 48.57(0.12) | 49.08 | -0.8 | | -4 | 65(-1.4) | 10 | [2] | [-4] | [4] | -44 | -270 | RG | 0.3 | Wait? | | (1) | 2 | 1 | 9 | 20 | -0.5,19 | 35 | Sample size 4 Avg positive next hour return: 0.82%(75%) Avg negative next hour return: -1.45%(25%)
Daily Trend: %
Up Forces: 49.97(hourly_sma_20 1.81%)
Down Forces:
Support Levels:
Resistance Levels: 49.95(hourly_sma_10 1.77%) 50.42(daily_ema_10 2.73%) 51.55(daily_ema_20 5.03%)
|
| | | 2 | Aug/9 | 14 | 51.55 | 50.42 | 49.91(-0.02) | 50.3(-0.73) | 48.51(-0.47) | 49.06 | -0.8 | | -4 | 66(0.1) | -10 | [-0] | [-15] | [4] | -49 | -272 | DP | 0.3 | OpenShort | | (2) | -8 | 17 | 2 | -19 | -0.4,11 | 35 | | 3 | Aug/9 | 13 | 51.55 | 50.42 | 49.92(-0.04) | 50.67(-0.82) | 48.74(-1.44) | 48.57 | -1 | | -4 | 66(0.5) | -45 | [-1] | [-32] | [-6] | -64 | -592 | DT | -0.1 | OpenShort | | (-1) | -24 | 19 | -15 | -20 | -0.7,4 | 35 | | 4 | Aug/9 | 12 | 51.55 | 50.42 | 49.94(-0.14) | 51.09(-0.76) | 49.45(-1.9) | 48.02 | -1.2 | | -4 | 65(1.4) | -50 | [-2] | [-40] | [-28] | -70 | -715 | DT | -0.7 | OpenShort | | (-2) | -32 | -4 | -32 | -20 | -1,5 | 35 | | 5 | Aug/9 | 11 | 51.55 | 50.42 | 50.01(-0.2) | 51.48(-0.02) | 50.41(-1.83) | 48.14 | -1.1 | | -4 | 64(1.7) | -50 | [-3] | [-33] | [-50] | -55 | -627 | DT | -1.2 | OpenShort | | (-2) | -31 | -23 | -42 | -20 | -1,20 | 35 | | | | |
| 6 | Aug/9 | 10 | 51.55 | 50.42 | 50.11(-0.16) | 51.49(0.14) | 51.35(-1.44) | 48.8 | -0.9 | | -4 | 62(0.6) | -50 | [-3] | [-24] | [-52] | -19 | -463 | DT | -1.4 | OpenShort | | (-2) | -24 | -47 | -34 | -20 | -0.7,49 | 35 | | 7 | Aug/9 | 9 | 51.55 | 50.42 | 50.19(-0.12) | 51.42(0.39) | 52.1(-0.95) | 50.2 | -0.4 | | -4 | 62(-0.6) | -50 | [-2] | [-14] | [-41] | 27 | -119 | DT | -1 | OpenShort? | | (-1) | -16 | -61 | -17 | -20 | 0,77 | 35 | | 8 | Aug/8 | 15 | 51.67 | 50.65 | 50.25(-0.14) | 51.22(0.69) | 52.6(-0.27) | 52.1 | 0.1 | | -3 | 62(-4.1) | -50 | [-2] | [0] | [-10] | 70 | 448 | DT | -0.3 | OpenShort? | | (1) | -5 | -22 | -3 | -20 | 1,95 | 50 | | 9 | Aug/8 | 14 | 51.67 | 50.65 | 50.25(0) | 50.87(0.95) | 52.74(0.4) | 52.78 | 0.4 | | -3 | 66(-0.2) | -20 | [0] | [14] | [6] | 82 | 592 | UR | 0 | SmallShort | | (-1) | 7 | 0 | 4 | 20 | 1.3,99 | 50 | | 10 | Aug/8 | 13 | 51.67 | 50.65 | 50.32(-0.02) | 50.39(0.82) | 52.53(1.74) | 52.77 | 0.4 | | -3 | 67(-0.6) | 10 | [-0] | [35] | [16] | 79 | 944 | UR | 0.1 | SmallShort | | (-1) | 29 | 5 | 14 | 20 | 1.2,99 | 50 | | | | |
| 11 | Aug/8 | 12 | 51.67 | 50.65 | 50.33(-0.08) | 49.98(0.93) | 51.63(1.79) | 52.61 | 0.3 | | -3 | 67(-1.5) | 5 | [-1] | [37] | [16] | 79 | 975 | UR | 0.5 | SmallShort | | (-1) | 30 | -4 | 25 | 20 | 1.2,99 | 50 | | 12 | Aug/8 | 11 | 51.67 | 50.65 | 50.37(-0.1) | 49.52(0.69) | 50.72(1.72) | 52.72 | 0.4 | | -3 | 69(-2.6) | 5 | [-2] | [34] | [31] | 71 | 1001 | UR | 1 | SmallShort | | (-1) | 29 | -1 | 48 | 20 | 1.2,91 | 50 | | 13 | Aug/8 | 10 | 51.67 | 50.65 | 50.42(0.02) | 49.18(0.92) | 49.86(2.05) | 52.74 | 0.4 | | -3 | 71(-0.2) | 15 | [0] | [41] | [43] | 37 | 950 | UT | 1.4 | OpenLong | | (-2) | 34 | 27 | 37 | 20 | 1.1,59 | 50 | | 14 | Aug/8 | 9 | 51.67 | 50.65 | 50.41(-0.18) | 48.73(0.41) | 48.86(1.29) | 51.89 | 0.1 | | -3 | 71(-2.3) | 10 | [-3] | [24] | [74] | 4 | 792 | UR | 1.4 | SmallShort? | | (-2) | 22 | 129 | 26 | 20 | 0.7,36 | 50 | | 15 | Aug/5 | 15 | 51.67 | 50.8 | 50.5(-0.43) | 48.53(-0.41) | 48.24(-0.21) | 48.18 | -1.1 | | -6 | 74(5.6) | -45 | [-7] | [-11] | [3] | -73 | -84 | DP | -0 | OpenShort? | | (-8) | -4 | 2 | -0 | 20 | -1.1,5 | 51 | | | | |
| 16 | Aug/5 | 14 | 51.67 | 50.8 | 50.72(-0.2) | 48.73(-0.49) | 48.34(0.04) | 48.12 | -1.1 | | -6 | 68(2.6) | -25 | [-3] | [-7] | [-0] | -74 | -295 | DT | -0.1 | OpenShort | | (-8) | 1 | -7 | 3 | 19 | -1.2,6 | 51 | | 17 | Aug/5 | 13 | 51.67 | 50.8 | 50.82(-0.2) | 48.97(-0.61) | 48.32(-0.35) | 48.33 | -1.1 | | -6 | 66(2.3) | -30 | [-3] | [-14] | [1] | -74 | -377 | DP | 0 | OpenShort | | (-3) | -6 | -4 | 1 | 20 | -1.2,6 | 51 | | 18 | Aug/5 | 12 | 51.67 | 50.8 | 50.92(-0.18) | 49.27(-1) | 48.49(-0.25) | 48.45 | -1 | | -6 | 63(2.3) | -15 | [-3] | [-16] | [13] | -72 | -371 | DP | -0 | OpenShort | | (-3) | -4 | 11 | 7 | 20 | -1.2,8 | 51 | | 19 | Aug/5 | 11 | 51.67 | 50.8 | 51.01(-0.22) | 49.77(-0.97) | 48.61(-0.45) | 48.14 | -1.1 | | -6 | 61(3.5) | -50 | [-4] | [-19] | [-8] | -83 | -453 | DT | -0.2 | OpenShort | | (-4) | -8 | -19 | -0 | -20 | -1.5,5 | 51 | | 20 | Aug/5 | 10 | 51.67 | 50.8 | 51.12(-0.14) | 50.26(-0.81) | 48.83(-0.53) | 48.68 | -0.9 | | -6 | 57(2) | -25 | [-2] | [-19] | [5] | -78 | -468 | DP | -0.1 | OpenShort | | (-3) | -9 | 25 | 3 | -20 | -1.3,5 | 51 | | | | |
| 21 | Aug/5 | 9 | 51.67 | 50.8 | 51.19(-0.23) | 50.67(-1.07) | 49.09(-1.07) | 47.97 | -1.2 | | -6 | 55(4.9) | -50 | [-4] | [-30] | [-28] | -94 | -666 | DT | -0.6 | OpenShort? | | (-4) | -18 | -42 | -5 | -20 | -1.8,1 | 51 | | 22 | Aug/4 | 15 | 52.12 | 51.54 | 51.31(-0.08) | 51.22(-0.87) | 49.62(-0.84) | 49.21 | -0.9 | | -6 | 51(4.7) | -40 | [-1] | [-25] | [-6] | -82 | -541 | DT | -0.3 | OpenShort? | | (-2) | -14 | 6 | -9 | -20 | -1.3,1 | 54 | | 23 | Aug/4 | 14 | 52.12 | 51.54 | 51.35(0.02) | 51.67(-0.83) | 50.04(-1.77) | 49.04 | -0.9 | | -6 | 46(-0.5) | -50 | [0] | [-39] | [-22] | -88 | -910 | DR | -0.6 | HoldShort | | (-2) | -30 | -7 | -24 | -20 | -1.5,0 | 54 | | 24 | Aug/4 | 13 | 52.12 | 51.54 | 51.34(0.04) | 52.1(-0.71) | 50.94(-1.49) | 49.24 | -0.9 | | -6 | 46(-1) | -50 | [1] | [-33] | [-34] | -80 | -822 | DR | -1.1 | HoldShort | | (1) | -25 | -29 | -34 | -20 | -1.3,3 | 54 | | 25 | Aug/4 | 12 | 52.12 | 51.54 | 51.32(0.14) | 52.47(-0.46) | 51.71(-1.05) | 50.11 | -0.6 | | -6 | 47(-2.4) | -50 | [2] | [-23] | [-29] | -55 | -640 | DR | -1 | OpenShort | | (2) | -18 | -13 | -42 | -20 | -0.8,15 | 54 | | | | |
| 26 | Aug/4 | 11 | 52.12 | 51.54 | 51.25(0.14) | 52.71(0.04) | 52.26(-1.12) | 50.5 | -0.5 | | -6 | 50(-1.9) | -50 | [2] | [-20] | [-39] | -15 | -568 | DR | -1.1 | OpenShort | | (3) | -19 | -28 | -28 | -20 | -0.4,45 | 54 | | 27 | Aug/4 | 10 | 52.12 | 51.54 | 51.18(0.12) | 52.69(0.11) | 52.85(-1.05) | 51.37 | -0.2 | | -6 | 52(-2) | -50 | [2] | [-19] | [-40] | 23 | -342 | DR | -0.9 | OpenShort | | (4) | -18 | -64 | -17 | -20 | 0.1,70 | 54 | | 28 | Aug/4 | 9 | 52.12 | 51.54 | 51.12(0.45) | 52.63(0.73) | 53.41(0.28) | 53.41 | 0.4 | | -6 | 54(2.6) | 0 | [8] | [10] | [1] | 70 | 74 | RG | 0 | Wait? | | (7) | 5 | 12 | -7 | -20 | 1.3,87 | 54 | | 29 | Aug/3 | 15 | 52.62 | 52.44 | 50.89(0.43) | 52.25(0.52) | 53.26(0.02) | 53.04 | 0.1 | | -2 | 51(-0.5) | 10 | [7] | [5] | [-1] | 68 | -4 | CR | -0.1 | HoldShort? | | (6) | 0 | 2 | -12 | 0 | 1.3,85 | 62 | | 30 | Aug/3 | 14 | 52.62 | 52.44 | 50.67(0.4) | 51.98(0.5) | 53.25(0.15) | 52.97 | 0.1 | | -2 | 52(1.3) | 5 | [7] | [7] | [-3] | 75 | 86 | CR | -0.2 | HoldShort | | (8) | 3 | -11 | -11 | 20 | 1.3,92 | 62 | | | | |
| 31 | Aug/3 | 13 | 52.62 | 52.44 | 50.47(0.46) | 51.72(0.64) | 53.17(1.24) | 53.31 | 0.2 | | -2 | 50(3.1) | 30 | [8] | [27] | [1] | 90 | 411 | UT | 0.1 | OpenLong | | (8) | 21 | -14 | -7 | 20 | 1.7,97 | 62 | | 32 | Aug/3 | 12 | 52.62 | 52.44 | 50.24(0.56) | 51.39(0.71) | 52.52(1.29) | 53.76 | 0.3 | | -2 | 47(4.7) | 50 | [9] | [29] | [18] | 105 | 461 | UT | 0.8 | HoldLong | | (9) | 22 | 17 | -4 | 20 | 2.2,100 | 62 | | 33 | Aug/3 | 11 | 52.62 | 52.44 | 49.96(0.54) | 51.03(0.89) | 51.85(1.23) | 53.21 | 0.2 | | -2 | 42(4.9) | 50 | [9] | [29] | [14] | 108 | 411 | UT | 1 | HoldLong | | (9) | 21 | 8 | 13 | 20 | 2.3,100 | 62 | | 34 | Aug/3 | 10 | 52.62 | 52.44 | 49.69(0.49) | 50.58(0.82) | 51.22(0.99) | 52.95 | 0.1 | | -2 | 38(5) | 50 | [8] | [24] | [18] | 111 | 416 | UT | 1.4 | HoldLong | | (9) | 17 | 14 | 9 | 20 | 2.6,96 | 62 | | 35 | Aug/3 | 9 | 52.62 | 52.44 | 49.45(0.34) | 50.17(0.74) | 50.72(0.88) | 52.52 | -0 | | -2 | 33(8) | 45 | [6] | [21] | [41] | 116 | 501 | UT | 1.7 | HoldLong? | | (8) | 15 | 78 | 17 | 20 | 2.8,96 | 62 | | | | |
| 36 | Aug/2 | 15 | 52.72 | 52.9 | 49.28(0.16) | 49.8(0.24) | 50.28(0.04) | 50.19 | -0.7 | | -3 | 25(3.3) | -15 | [3] | [2] | [-1] | 70 | 31 | CR | -0.1 | HoldShort? | | (2) | 1 | -8 | 1 | 12 | 1.1,92 | 52 | | 37 | Aug/2 | 14 | 52.72 | 52.9 | 49.2(-0.22) | 49.68(0.14) | 50.26(0.08) | 50.42 | -0.6 | | -3 | 21(-7) | -30 | [-4] | [0] | [10] | 85 | 495 | UR | 0.2 | SmallShort | | (3) | 1 | 10 | 8 | 20 | 1.5,97 | 52 | | 38 | Aug/2 | 13 | 52.72 | 52.9 | 49.31(-0.24) | 49.61(0.16) | 50.22(0.56) | 50.13 | -0.7 | | -3 | 28(-5.2) | -40 | [-4] | [8] | [3] | 66 | 558 | UR | -0.1 | SmallShort | | (-5) | 10 | -7 | 12 | 20 | 0.8,96 | 52 | | 39 | Aug/2 | 12 | 52.72 | 52.9 | 49.43(-0.22) | 49.53(0.34) | 49.94(0.64) | 50.35 | -0.6 | | -3 | 33(-4.1) | -25 | [-4] | [11] | [8] | 67 | 572 | UR | 0.3 | SmallShort | | (-4) | 11 | 1 | 22 | 20 | 0.7,99 | 52 | | 40 | Aug/2 | 11 | 52.72 | 52.9 | 49.54(-0.24) | 49.36(0.28) | 49.62(0.63) | 50.31 | -0.6 | | -3 | 38(-4.1) | -20 | [-4] | [11] | [14] | 62 | 566 | UR | 0.5 | SmallShort | | (-4) | 11 | 7 | 33 | 20 | 0.5,99 | 52 | | | | |
| 41 | Aug/2 | 10 | 52.72 | 52.9 | 49.66(-0.24) | 49.22(0.29) | 49.31(0.47) | 50.09 | -0.7 | | -3 | 42(-3.5) | -15 | [-4] | [8] | [8] | 29 | 454 | UR | 0.5 | SmallShort | | (-4) | 8 | -3 | 26 | 20 | 0.3,71 | 52 | | 42 | Aug/2 | 9 | 52.72 | 52.9 | 49.78(-0.12) | 49.08(0.41) | 49.08(0.16) | 50.18 | -0.7 | | -3 | 45(-0.8) | 20 | [-2] | [4] | [24] | 0 | 241 | UR | 0.6 | SmallShort? | | (-5) | 3 | 48 | 15 | 20 | 0.2,45 | 52 | | 43 | Aug/1 | 15 | 53.27 | 53.29 | 49.84(-0.38) | 48.88(0.16) | 49(-0.26) | 48.77 | -1.2 | | -2 | 46(-1.9) | -45 | [-6] | [-5] | [-4] | -38 | 106 | DT | -0.1 | OpenShort? | | (-4) | -4 | 1 | 0 | -20 | -0.6,27 | 48 | | 44 | Aug/1 | 14 | 53.27 | 53.29 | 50.03(-0.44) | 48.8(0.16) | 49.13(0.06) | 48.75 | -1.2 | | -2 | 48(-2.6) | -45 | [-8] | [-0] | [-4] | -49 | 205 | DT | -0.2 | OpenShort | | (-7) | 1 | 0 | -4 | -20 | -0.7,19 | 48 | | 45 | Aug/1 | 13 | 53.27 | 53.29 | 50.25(-0.38) | 48.72(-0.08) | 49.1(-0.08) | 48.75 | -1.2 | | -2 | 50(-0.7) | -40 | [-6] | [-4] | [-1] | -44 | 64 | DT | -0.2 | OpenShort | | (-8) | -1 | -10 | 1 | 20 | -0.8,26 | 48 | | | | |
| 46 | Aug/1 | 12 | 53.27 | 53.29 | 50.44(-0.34) | 48.76(0.08) | 49.14(0.1) | 49.04 | -1.1 | | -2 | 51(-0.4) | -35 | [-6] | [0] | [-4] | -38 | 90 | DT | -0.1 | OpenShort | | (-6) | 2 | -22 | 8 | 20 | -0.7,30 | 48 | | 47 | Aug/1 | 11 | 53.27 | 53.29 | 50.61(-0.24) | 48.72(-0.55) | 49.09(0.78) | 49.7 | -0.9 | | -2 | 52(-0.9) | 30 | [-4] | [7] | [27] | -36 | 261 | UR | 0.3 | SmallShort | | (-4) | 13 | 12 | 10 | 20 | -0.5,27 | 48 | | 48 | Aug/1 | 10 | 53.27 | 53.29 | 50.73(-0.29) | 48.99(-0.65) | 48.71(0.56) | 49.36 | -1 | | -2 | 52(-0.1) | 15 | [-5] | [2] | [21] | -47 | 166 | UR | 0.3 | SmallShort | | (-6) | 10 | 25 | -16 | 20 | -0.7,21 | 48 | | 49 | Aug/1 | 9 | 53.27 | 53.29 | 50.88(-0.35) | 49.31(-0.8) | 48.44(0.21) | 48.62 | -1.2 | | -2 | 53(1.7) | -25 | [-6] | [-5] | [-2] | -62 | -34 | DT | 0.1 | OpenShort? | | (-6) | 4 | -12 | -21 | 20 | -1.1,16 | 48 | | 50 | Jul/29 | 15 | 53.62 | 53.48 | 51.06(-0.35) | 49.71(-0.74) | 48.34(-0.06) | 48.96 | -1.3 | | -1 | 51(-1.2) | -15 | [-6] | [-9] | [3] | -65 | -70 | DP | 0.3 | OpenShort? | | (-5) | -1 | 7 | -22 | 20 | -1.1,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|