|
^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 9, 2022 |
| PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $150.9600 One month high (close): $167.0400
PNC Daily Change: -0.07% Daily StdDev 1.77% PNC EMA_5_Trend: 0.32% 10Minute StdDev: $0.6708
Latest Price : $165.92(-0.07%) | Thu. Aug 11, 2022($1.7) Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($0.7) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($1.3) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| Tue. Aug. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/9 | 14 | 161.92 | 165.02 | 166.7(0.05) | 166.33(-0.1) | 166.15(-0.1) | 165.59 | 0.8 | | 10 | 14(-4.6) | 50 | [3] | [-6] | [-11] | -87 | -147 | DR | -0.9 | HoldShort | | (1) | -6 | -23 | -17 | -10 | -1.8,8 | 64 | Sample size 21 Avg positive next hour return: 0.35%(29%) Avg negative next hour return: -0.23%(71%)
Daily Trend: % Up Forces: 166.7(hourly_sma_20 0.67%) Down Forces: Support Levels: 165.02(daily_ema_10 -0.34%) 161.92(daily_ema_20 -2.22%) Resistance Levels: 166.33(weak_hourly_sma_10 0.45%)
|
| 2 | Aug/9 | 13 | 161.92 | 165.02 | 166.62(0.08) | 166.5(-0.07) | 166.32(0.01) | 166.31 | 1 | | 10 | 18(-4.7) | 50 | [5] | [1] | [-1] | -52 | -101 | CR | -0 | HoldShort | | (4) | 1 | 1 | -15 | 9 | -0.4,8 | 64 | 3 | Aug/9 | 12 | 161.92 | 165.02 | 166.48(0.07) | 166.62(-0.09) | 166.31(0.01) | 166.28 | 0.9 | | 10 | 23(-2.6) | 50 | [4] | [1] | [-0] | -46 | -82 | UT | -0 | OpenLong | | (4) | 1 | 6 | -15 | 4 | -0.2,9 | 64 | 4 | Aug/9 | 11 | 161.92 | 165.02 | 166.37(0.05) | 166.77(-0.07) | 166.3(-0.09) | 166.09 | 0.9 | | 10 | 25(-1.5) | 50 | [3] | [-5] | [-8] | -36 | -95 | DR | -0.2 | OpenShort | | (4) | -5 | -11 | -17 | -14 | -0.2,19 | 64 | 5 | Aug/9 | 10 | 161.92 | 165.02 | 166.29(0.04) | 166.89(-0.06) | 166.45(-0.05) | 166.44 | 1 | | 10 | 27(-0.9) | 50 | [2] | [-2] | [-2] | -8 | -45 | DR | -0 | OpenShort | | (3) | -3 | 1 | -10 | -5 | 0.1,40 | 64 | | | |
6 | Aug/9 | 9 | 161.92 | 165.02 | 166.22(0.04) | 166.99(-0.04) | 166.53(-0.09) | 166.41 | 1 | | 10 | 28(-0.3) | 50 | [2] | [-4] | [-4] | -2 | -56 | DR | -0.1 | OpenShort? | | (3) | -5 | 1 | -15 | -15 | 0.1,46 | 64 | 7 | Aug/8 | 15 | 161.47 | 164.62 | 166.16(0.04) | 167.06(-0.02) | 166.68(-0.14) | 166.39 | 1.1 | | 10 | 28(-0.9) | 50 | [2] | [-7] | [-1] | 14 | -69 | DR | -0.2 | OpenShort? | | (2) | -8 | 7 | -12 | -20 | 0.2,59 | 64 | 8 | Aug/8 | 14 | 161.47 | 164.62 | 166.1(0.02) | 167.1(-0.04) | 166.92(-0.2) | 166.18 | 1 | | 10 | 29(-0.1) | 25 | [1] | [-11] | [-12] | 23 | -72 | DR | -0.6 | OpenShort | | (1) | -11 | -21 | -15 | -20 | 0.1,70 | 64 | 9 | Aug/8 | 13 | 161.47 | 164.62 | 166.07(0.04) | 167.16(-0.02) | 167.25(-0.05) | 166.81 | 1.2 | | 10 | 29(0.2) | 50 | [2] | [-2] | [-3] | 44 | -13 | DR | -0.3 | OpenShort | | (2) | -3 | 1 | -13 | -10 | 0.6,79 | 64 | 10 | Aug/8 | 12 | 161.47 | 164.62 | 166.01(0.04) | 167.2(0.08) | 167.33(-0.08) | 166.79 | 1.2 | | 10 | 29(0) | 45 | [2] | [-1] | [-10] | 50 | -11 | DR | -0.4 | OpenShort | | (2) | -5 | -14 | -14 | -20 | 0.6,85 | 64 | | | |
11 | Aug/8 | 11 | 161.47 | 164.62 | 165.95(0.07) | 167.07(0.2) | 167.46(0.01) | 167.22 | 1.3 | | 10 | 29(0.5) | 50 | [4] | [8] | [-8] | 69 | 10 | CR | -0.2 | HoldShort | | (3) | 1 | -13 | -6 | -20 | 1,94 | 64 | 12 | Aug/8 | 10 | 161.47 | 164.62 | 165.83(0.09) | 166.73(0.23) | 167.44(0.09) | 167.6 | 1.4 | | 10 | 28(0.7) | 50 | [5] | [14] | [-4] | 82 | 40 | CR | 0.1 | OpenShort | | (4) | 5 | -7 | -3 | -13 | 1.4,97 | 64 | 13 | Aug/8 | 9 | 161.47 | 164.62 | 165.68(0.11) | 166.35(0.22) | 167.29(0.13) | 167.81 | 1.4 | | 10 | 28(1.6) | 50 | [6] | [16] | [7] | 92 | 49 | UT | 0.4 | OpenLong? | | (6) | 7 | 18 | 1 | 12 | 1.7,99 | 64 | 14 | Aug/5 | 15 | 161.16 | 164.47 | 165.5(0.09) | 165.98(0.17) | 167.07(-0.01) | 167.26 | 1.4 | | 11 | 26(0.2) | 50 | [5] | [7] | [0] | 87 | 13 | UT | 0.2 | HoldLong? | | (5) | -1 | -3 | 1 | 17 | 1.5,99 | 75 | 15 | Aug/5 | 14 | 161.16 | 164.47 | 165.35(0.09) | 165.7(0.15) | 167.08(0.24) | 167.36 | 1.4 | | 11 | 26(1.7) | 50 | [5] | [20] | [4] | 90 | 89 | UT | 0.2 | OpenLong | | (5) | 13 | 4 | -0 | 20 | 1.8,95 | 75 | | | |
16 | Aug/5 | 13 | 161.16 | 164.47 | 165.2(0.09) | 165.45(0.13) | 166.68(0.4) | 167.24 | 1.4 | | 11 | 24(2.5) | 50 | [5] | [29] | [9] | 88 | 131 | UT | 0.5 | OpenLong | | (5) | 22 | 17 | -2 | 20 | 1.9,90 | 75 | 17 | Aug/5 | 12 | 161.16 | 164.47 | 165.05(0.05) | 165.24(0.08) | 166.01(0.35) | 166.72 | 1.3 | | 11 | 22(1.4) | 50 | [3] | [24] | [7] | 85 | 139 | UT | 0.7 | OpenLong | | (4) | 20 | -2 | 25 | 20 | 1.8,90 | 75 | 18 | Aug/5 | 11 | 161.16 | 164.47 | 164.96(0.04) | 165.11(0.08) | 165.43(0.34) | 166.77 | 1.3 | | 11 | 20(2.5) | 50 | [2] | [23] | [8] | 91 | 158 | UT | 1.5 | OpenLong | | (3) | 19 | -16 | 58 | 20 | 2,91 | 75 | 19 | Aug/5 | 10 | 161.16 | 164.47 | 164.89(0.07) | 164.97(0.12) | 164.87(0.38) | 167.27 | 1.4 | | 11 | 18(5) | 50 | [4] | [27] | [37] | 94 | 166 | UT | 3.1 | OpenLong | | (3) | 21 | 61 | 64 | 20 | 3.1,66 | 75 | 20 | Aug/5 | 9 | 161.16 | 164.47 | 164.77(0.01) | 164.78(-0.02) | 164.24(0.02) | 165.41 | 1 | | 11 | 13(0.1) | 50 | [1] | [2] | [23] | 11 | 34 | UT | 2.1 | OpenLong? | | (1) | 1 | 48 | 27 | 20 | 1.1,33 | 75 | | | |
21 | Aug/4 | 15 | 160.84 | 163.93 | 164.76(-0.02) | 164.82(-0.06) | 164.21(-0.16) | 163.95 | 0.7 | | 8 | 13(0.1) | 35 | [-1] | [-10] | [-2] | -84 | -70 | RG | -0.5 | Wait? | | (-1) | -9 | 9 | -17 | -20 | -1.5,4 | 74 | 22 | Aug/4 | 14 | 160.84 | 163.93 | 164.79(-0.07) | 164.92(-0.05) | 164.48(-0.19) | 163.69 | 0.7 | | 8 | 13(0.3) | -5 | [-4] | [-12] | [-13] | -97 | -46 | RG | -1.5 | SmallLong | | (-2) | -11 | -13 | -34 | -20 | -2.1,6 | 74 | 23 | Aug/4 | 13 | 160.84 | 163.93 | 164.9(-0.04) | 165(-0.02) | 164.79(-0.18) | 164.09 | 0.8 | | 8 | 12(0.6) | 10 | [-2] | [-10] | [-13] | -70 | -56 | RG | -1.4 | SmallLong | | (-3) | -10 | -13 | -34 | -20 | -1.6,20 | 74 | 24 | Aug/4 | 12 | 160.84 | 163.93 | 164.97(-0.02) | 165.03(0.01) | 165.09(-0.14) | 164.48 | 0.9 | | 8 | 12(0.1) | 10 | [-1] | [-7] | [-11] | -32 | -45 | RG | -1.2 | SmallLong | | (-2) | -8 | -13 | -25 | -20 | -1,43 | 74 | 25 | Aug/4 | 11 | 160.84 | 163.93 | 165.01(-0.01) | 165.01(0.04) | 165.32(-0.07) | 164.87 | 1 | | 8 | 12(0) | 20 | [-1] | [-2] | [-8] | 5 | -17 | RG | -0.9 | SmallLong | | (-1) | -4 | -12 | -19 | -13 | -0.3,62 | 74 | | | |
26 | Aug/4 | 10 | 160.84 | 163.93 | 165.01(0) | 164.95(0.05) | 165.43(0.04) | 165.23 | 1.1 | | 8 | 12(0) | 40 | [0] | [4] | [-1] | 33 | 21 | CR | -0.4 | HoldShort | | (-1) | 2 | -2 | -7 | 5 | 0.4,73 | 74 | 27 | Aug/4 | 9 | 160.84 | 163.93 | 165.03(0.01) | 164.87(0.04) | 165.37(0.09) | 165.29 | 1.1 | | 8 | 12(0) | 45 | [1] | [7] | [-0] | 43 | 33 | UT | -0.2 | OpenLong? | | (0) | 5 | -8 | 9 | 10 | 0.5,80 | 74 | 28 | Aug/3 | 15 | 160.72 | 163.71 | 165.01(0.05) | 164.87(0) | 165.22(0.15) | 165.52 | 1.2 | | 9 | 12(-1.5) | 50 | [3] | [11] | [6] | 62 | 17 | UT | 0.6 | OpenLong? | | (1) | 8 | -5 | 31 | 20 | 1.1,84 | 80 | 29 | Aug/3 | 14 | 160.72 | 163.71 | 164.93(-0.02) | 164.81(0.03) | 164.97(0.16) | 165.68 | 1.2 | | 9 | 13(-1.5) | 50 | [-1] | [11] | [11] | 53 | 111 | UR | 1.3 | SmallShort | | (3) | 9 | 9 | 35 | 20 | 1.4,68 | 80 | 30 | Aug/3 | 13 | 160.72 | 163.71 | 164.96(-0.02) | 164.76(0.04) | 164.7(0.16) | 165.42 | 1.1 | | 9 | 15(-1) | 50 | [-1] | [11] | [12] | 15 | 91 | UR | 1.2 | SmallShort | | (-2) | 9 | 16 | 26 | 20 | 0.8,45 | 80 | | | |
31 | Aug/3 | 12 | 160.72 | 163.71 | 164.99(-0.01) | 164.69(0.02) | 164.44(0.05) | 164.93 | 1 | | 9 | 16(-0.1) | 50 | [-1] | [5] | [6] | -32 | 22 | UR | 0.8 | SmallShort | | (-2) | 3 | 13 | 11 | 2 | -0.1,21 | 80 | 32 | Aug/3 | 11 | 160.72 | 163.71 | 165.01(-0.02) | 164.66(-0.08) | 164.36(-0.03) | 164.54 | 0.9 | | 9 | 16(0.2) | 45 | [-1] | [-3] | [4] | -52 | -17 | RG | 0.3 | Wait | | (-2) | -2 | 9 | 2 | 12 | -0.7,16 | 80 | 33 | Aug/3 | 10 | 160.72 | 163.71 | 165.05(-0.04) | 164.79(-0.08) | 164.41(-0.16) | 164.27 | 0.9 | | 9 | 16(0.8) | 35 | [-2] | [-10] | [-3] | -64 | -50 | RG | -0.2 | Wait | | (-2) | -9 | -2 | -8 | -7 | -1.2,16 | 80 | 34 | Aug/3 | 9 | 160.72 | 163.71 | 165.11(-0.04) | 164.93(-0.04) | 164.68(-0.09) | 164.33 | 0.9 | | 9 | 15(-0.2) | 40 | [-2] | [-5] | [-3] | -65 | -32 | RG | -0.6 | Wait? | | (-2) | -5 | 3 | -18 | -12 | -1.3,18 | 80 | 35 | Aug/2 | 15 | 160.43 | 163.2 | 165.18(-0.03) | 165(-0.07) | 164.83(-0.07) | 164.24 | 1 | | 8 | 15(0.5) | 25 | [-2] | [-5] | [-8] | -59 | -47 | RG | -1 | SmallLong? | | (-3) | -4 | -9 | -24 | -19 | -1.5,29 | 68 | | | |
36 | Aug/2 | 14 | 160.43 | 163.2 | 165.23(0.05) | 165.11(-0.05) | 164.94(-0.01) | 164.51 | 1 | | 8 | 14(-6) | 50 | [3] | [-0] | [-6] | -39 | -91 | DR | -0.8 | OpenShort | | (-1) | -1 | -7 | -13 | -15 | -1.3,44 | 68 | 37 | Aug/2 | 13 | 160.43 | 163.2 | 165.14(0.07) | 165.19(-0.01) | 164.96(-0.13) | 164.73 | 1.1 | | 8 | 20(-4.3) | 40 | [4] | [-6] | [-10] | -10 | -123 | DR | -0.3 | OpenShort | | (4) | -7 | -24 | -4 | -15 | -0.5,53 | 68 | 38 | Aug/2 | 12 | 160.43 | 163.2 | 165.03(0.08) | 165.21(0.1) | 165.17(0.01) | 165.45 | 1.3 | | 8 | 25(-2.9) | 50 | [4] | [5] | [2] | 14 | -49 | UT | 0.3 | OpenLong | | (5) | 1 | 7 | 0 | -10 | 0.4,54 | 68 | 39 | Aug/2 | 11 | 160.43 | 163.2 | 164.89(0.08) | 165.04(-0.06) | 165.17(0) | 165.23 | 1.2 | | 8 | 28(-2.7) | 50 | [4] | [0] | [4] | -1 | -61 | UT | 0.1 | OpenLong | | (4) | 0 | 15 | -17 | 20 | 0.3,42 | 68 | 40 | Aug/2 | 10 | 160.43 | 163.2 | 164.75(0.07) | 165.14(-0.08) | 165.16(-0.05) | 164.79 | 1.1 | | 8 | 30(-2.5) | 50 | [4] | [-3] | [1] | 3 | -83 | RG | -0.3 | Wait | | (4) | -3 | 8 | -13 | 2 | 0,53 | 68 | | | |
41 | Aug/2 | 9 | 160.43 | 163.2 | 164.63(0.09) | 165.27(-0.06) | 165.25(-0.1) | 164.55 | 1 | | 8 | 33(-4) | 35 | [5] | [-5] | [-17] | 13 | -116 | DR | -0.5 | OpenShort? | | (3) | -6 | -43 | -9 | -18 | -0.1,65 | 68 | 42 | Aug/1 | 15 | 160.3 | 162.91 | 164.49(0.09) | 165.37(0.04) | 165.42(0.11) | 165.86 | 1.4 | | 9 | 37(0.3) | 50 | [5] | [11] | [6] | 50 | 17 | UT | 0.3 | OpenLong? | | (8) | 6 | 13 | 3 | 10 | 0.9,77 | 65 | 43 | Aug/1 | 14 | 160.3 | 162.91 | 164.34(0.05) | 165.3(0.01) | 165.24(0.19) | 165.46 | 1.3 | | 9 | 37(0.3) | 50 | [3] | [14] | [3] | 43 | 68 | UT | 0.2 | OpenLong | | (5) | 10 | 7 | 2 | 4 | 0.8,73 | 65 | 44 | Aug/1 | 13 | 160.3 | 162.91 | 164.25(0.09) | 165.29(-0.04) | 164.92(-0.12) | 165.24 | 1.2 | | 9 | 36(-0.9) | 50 | [5] | [-4] | [0] | 40 | -61 | RG | 0.2 | Wait | | (3) | -7 | -1 | 0 | 6 | 0.7,72 | 65 | 45 | Aug/1 | 12 | 160.3 | 162.91 | 164.1(0.1) | 165.35(-0.01) | 165.12(-0.11) | 165.26 | 1.2 | | 9 | 37(-1.3) | 50 | [6] | [-2] | [-0] | 42 | -59 | RG | 0.1 | Wait | | (5) | -6 | -1 | 2 | -4 | 0.8,72 | 65 | | | |
46 | Aug/1 | 11 | 160.3 | 162.91 | 163.94(0.11) | 165.36(0.18) | 165.3(0.01) | 165.29 | 1.2 | | 9 | 38(-0.6) | 50 | [6] | [10] | [-3] | 37 | -29 | CR | -0 | HoldShort | | (5) | 1 | 10 | -17 | -20 | 0.9,64 | 65 | 47 | Aug/1 | 10 | 160.3 | 162.91 | 163.76(0.1) | 165.07(0.16) | 165.3(0) | 164.99 | 1.2 | | 9 | 39(-0.6) | 50 | [6] | [9] | [8] | 40 | -21 | UT | -0.2 | OpenLong | | (5) | 0 | 40 | -15 | -20 | 0.8,70 | 65 | 48 | Aug/1 | 9 | 160.3 | 162.91 | 163.6(0.04) | 164.8(0.04) | 165.29(-0.22) | 163.77 | 0.9 | | 9 | 40(-0.6) | 10 | [2] | [-7] | [-31] | 35 | -86 | DR | -1 | OpenShort? | | (3) | -12 | -84 | 12 | -20 | 0.1,82 | 65 | 49 | Jul/29 | 15 | 160.02 | 161.82 | 163.54(0.12) | 164.73(0.23) | 165.66(0.05) | 166.33 | 1.7 | | 9 | 40(0.7) | 50 | [7] | [14] | [9] | 89 | 61 | UT | 0.4 | HoldLong? | | (7) | 3 | 9 | 30 | 19 | 1.7,96 | 57 | 50 | Jul/29 | 14 | 160.02 | 161.82 | 163.34(0.12) | 164.35(0.21) | 165.58(0.1) | 166.06 | 1.6 | | 9 | 40(3) | 50 | [7] | [16] | [14] | 86 | 74 | UT | 0.3 | OpenLong | | (7) | 5 | 21 | 29 | 20 | 1.8,91 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|