|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.8200 One month high (close): $53.6800
FAST Daily Change: -0.75% Daily StdDev 1.83% FAST EMA_5_Trend: 0.86% 10Minute StdDev: $0.5403
Latest Price : $53.28(-0.75%) | Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 49.94 | 51.7 | 53.13(0.09) | 53.48(-0.09) | 53.5(-0.04) | 53.28 | 1.6 | | 19 | 27(-1.3) | 50 | [5] | [1] | [-6] | 26 | -82 | CR | -0.4 | HoldShort | | (6) | -2 | -8 | -15 | -7 | 0.3,68 | 78 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.13(hourly_sma_20 -0.28%) 51.7(daily_ema_10 -2.97%) 49.94(daily_ema_20 -6.27%)
Resistance Levels: 53.48(weak_hourly_sma_10 0.38%)
|
| | | 2 | Aug/9 | 13 | 49.94 | 51.7 | 53.08(0.09) | 53.53(-0.06) | 53.52(-0.07) | 53.37 | 1.6 | | 19 | 29(-0.8) | 50 | [5] | [0] | [-6] | 47 | -70 | DR | -0.3 | OpenShort | | (5) | -4 | -14 | -8 | -7 | 0.5,84 | 78 | | 3 | Aug/9 | 12 | 49.94 | 51.7 | 53.03(0.11) | 53.53(0) | 53.56(0.06) | 53.52 | 1.7 | | 19 | 30(-0.5) | 50 | [6] | [9] | [-6] | 62 | -16 | CR | -0.1 | HoldShort | | (5) | 3 | -18 | 2 | -9 | 0.8,92 | 78 | | 4 | Aug/9 | 11 | 49.94 | 51.7 | 52.97(0.13) | 53.56(0.17) | 53.53(0.07) | 53.72 | 1.8 | | 19 | 30(0.3) | 50 | [7] | [15] | [2] | 72 | 13 | UT | 0.3 | OpenLong | | (7) | 4 | 8 | 0 | -15 | 1.2,92 | 78 | | 5 | Aug/9 | 10 | 49.94 | 51.7 | 52.9(0.11) | 53.47(0.17) | 53.49(0.02) | 53.63 | 1.8 | | 19 | 30(0.4) | 50 | [6] | [12] | [7] | 70 | 24 | UT | 0.2 | OpenLong | | (6) | 1 | 24 | 2 | -13 | 1.2,90 | 78 | | | | |
| 6 | Aug/9 | 9 | 49.94 | 51.7 | 52.84(0.11) | 53.38(0.13) | 53.48(-0.11) | 53.37 | 1.6 | | 19 | 29(0.4) | 50 | [6] | [3] | [-9] | 57 | -53 | CR | -0.2 | HoldShort? | | (5) | -6 | -17 | -8 | -20 | 0.9,84 | 78 | | 7 | Aug/8 | 15 | 49.76 | 51.17 | 52.78(0.09) | 53.31(0.23) | 53.54(-0.04) | 53.56 | 2 | | 16 | 29(-0.8) | 50 | [5] | [10] | [4] | 71 | 38 | UT | 0 | OpenLong? | | (5) | -2 | 16 | -5 | -9 | 1.3,88 | 81 | | 8 | Aug/8 | 14 | 49.76 | 51.17 | 52.73(0.15) | 53.19(0.23) | 53.56(-0.06) | 53.39 | 1.9 | | 16 | 30(-0.6) | 50 | [8] | [9] | [-8] | 65 | -54 | CR | -0.3 | HoldShort | | (4) | -3 | -12 | -13 | -19 | 1.1,87 | 81 | | 9 | Aug/8 | 13 | 49.76 | 51.17 | 52.65(0.17) | 53.07(0.23) | 53.59(0.28) | 53.52 | 1.9 | | 16 | 30(0.1) | 50 | [9] | [28] | [-1] | 81 | 58 | CR | -0.1 | OpenShort | | (8) | 15 | 2 | -10 | 4 | 1.5,93 | 81 | | 10 | Aug/8 | 12 | 49.76 | 51.17 | 52.56(0.19) | 52.95(0.32) | 53.44(0.3) | 53.5 | 1.9 | | 16 | 30(-0.4) | 50 | [10] | [32] | [-7] | 86 | 51 | CR | 0.1 | OpenShort | | (9) | 16 | -19 | -9 | 9 | 1.6,96 | 81 | | | | |
| 11 | Aug/8 | 11 | 49.76 | 51.17 | 52.46(0.23) | 52.78(0.27) | 53.28(0.4) | 53.71 | 2 | | 16 | 31(1.8) | 50 | [13] | [37] | [6] | 103 | 95 | UT | 0.7 | HoldLong | | (11) | 22 | 2 | 6 | 20 | 2.1,100 | 81 | | 12 | Aug/8 | 10 | 49.76 | 51.17 | 52.34(0.21) | 52.64(0.25) | 53.07(0.45) | 53.69 | 2 | | 16 | 29(2.2) | 50 | [12] | [39] | [14] | 110 | 150 | UT | 1.1 | HoldLong | | (11) | 25 | 15 | 10 | 20 | 2.4,100 | 81 | | 13 | Aug/8 | 9 | 49.76 | 51.17 | 52.23(0.27) | 52.51(0.25) | 52.83(0.51) | 53.53 | 1.9 | | 16 | 27(0.9) | 50 | [15] | [43] | [31] | 112 | 91 | UT | 1.4 | CloseLong? | | (10) | 28 | 67 | 12 | 20 | 2.5,99 | 81 | | 14 | Aug/5 | 15 | 49.57 | 50.62 | 52.09(0.17) | 52.38(0.1) | 52.56(0.21) | 52.81 | 1.9 | | 13 | 26(-5) | 50 | [9] | [20] | [8] | 84 | 9 | UT | 0.5 | HoldLong? | | (9) | 12 | 13 | 7 | 20 | 1.4,99 | 82 | | 15 | Aug/5 | 14 | 49.57 | 50.62 | 52(0.13) | 52.33(0.08) | 52.45(0.31) | 52.67 | 1.8 | | 13 | 31(-0.3) | 50 | [7] | [25] | [3] | 80 | 71 | UT | 0.4 | HoldLong | | (9) | 17 | -3 | 12 | 20 | 1.3,97 | 82 | | | | |
| 16 | Aug/5 | 13 | 49.57 | 50.62 | 51.93(0.15) | 52.29(0.06) | 52.29(0.17) | 52.7 | 1.8 | | 13 | 31(1) | 50 | [8] | [17] | [13] | 75 | 30 | UT | 0.8 | HoldLong | | (6) | 9 | 27 | 9 | 20 | 1.4,90 | 82 | | 17 | Aug/5 | 12 | 49.57 | 50.62 | 51.85(0.08) | 52.26(-0.02) | 52.2(0.02) | 52.41 | 1.6 | | 13 | 30(0.4) | 50 | [4] | [5] | [9] | 64 | 26 | UT | 0.4 | OpenLong | | (6) | 1 | 18 | 10 | 20 | 1.1,86 | 82 | | 18 | Aug/5 | 11 | 49.57 | 50.62 | 51.81(0.04) | 52.27(0.08) | 52.19(-0.02) | 52.22 | 1.5 | | 13 | 30(0.6) | 50 | [2] | [5] | [-3] | 44 | 29 | CR | 0.1 | HoldShort | | (4) | -1 | -3 | -8 | -13 | 0.8,74 | 82 | | 19 | Aug/5 | 10 | 49.57 | 50.62 | 51.79(0.06) | 52.23(0.1) | 52.19(0) | 52.25 | 1.5 | | 13 | 29(0.5) | 50 | [3] | [7] | [9] | 49 | 23 | UT | 0.1 | OpenLong | | (2) | 0 | 38 | -8 | -20 | 0.9,76 | 82 | | 20 | Aug/5 | 9 | 49.57 | 50.62 | 51.76(0.06) | 52.18(0.08) | 52.2(-0.19) | 51.85 | 1.3 | | 13 | 29(-0.6) | 30 | [3] | [-4] | [-20] | 35 | -100 | DR | -0.7 | OpenShort? | | (2) | -10 | -40 | -12 | -20 | 0.2,80 | 82 | | | | |
| 21 | Aug/4 | 15 | 49.43 | 50.17 | 51.73(0.12) | 52.14(0.17) | 52.3(-0.04) | 52.28 | 1.8 | | 9 | 29(-2.8) | 50 | [7] | [7] | [-4] | 67 | -37 | CR | -0 | HoldShort? | | (5) | -2 | -7 | -3 | -13 | 1.1,89 | 80 | | 22 | Aug/4 | 14 | 49.43 | 50.17 | 51.67(0.1) | 52.05(0.21) | 52.32(-0.04) | 52.36 | 1.8 | | 9 | 32(1.6) | 50 | [5] | [8] | [1] | 73 | 16 | UT | 0.1 | OpenLong | | (7) | -2 | 7 | -6 | -2 | 1.4,88 | 80 | | 23 | Aug/4 | 13 | 49.43 | 50.17 | 51.62(0.08) | 51.94(0.25) | 52.34(0.15) | 52.28 | 1.8 | | 9 | 30(1.3) | 50 | [4] | [18] | [-1] | 72 | 85 | CR | -0.1 | HoldShort | | (4) | 8 | 5 | -11 | -6 | 1.4,87 | 80 | | 24 | Aug/4 | 12 | 49.43 | 50.17 | 51.58(0.08) | 51.81(0.27) | 52.26(0.21) | 52.23 | 1.8 | | 9 | 29(1.5) | 50 | [4] | [22] | [-6] | 75 | 101 | CR | -0.1 | HoldShort | | (4) | 11 | -8 | -16 | -6 | 1.4,90 | 80 | | 25 | Aug/4 | 11 | 49.43 | 50.17 | 51.54(0.1) | 51.67(0.21) | 52.15(0.35) | 52.32 | 1.8 | | 9 | 28(2.5) | 50 | [5] | [28] | [2] | 90 | 138 | UT | 0.4 | OpenLong | | (5) | 18 | -8 | 5 | 20 | 1.8,95 | 80 | | | | |
| 26 | Aug/4 | 10 | 49.43 | 50.17 | 51.49(0.1) | 51.56(0.21) | 51.97(0.41) | 52.41 | 1.9 | | 9 | 25(4) | 50 | [5] | [31] | [6] | 105 | 184 | UT | 1.1 | HoldLong | | (6) | 21 | -6 | 16 | 20 | 2.3,97 | 80 | | 27 | Aug/4 | 9 | 49.43 | 50.17 | 51.44(0.12) | 51.45(0.19) | 51.76(0.43) | 52.48 | 1.9 | | 9 | 21(5.5) | 50 | [6] | [31] | [35] | 122 | 186 | UT | 2.1 | HoldLong? | | (5) | 22 | 62 | 35 | 20 | 3.1,94 | 80 | | 28 | Aug/3 | 15 | 49.33 | 49.8 | 51.38(0.08) | 51.45(0) | 51.54(0.35) | 51.82 | 1.7 | | 6 | 16(-0.3) | 50 | [4] | [22] | [13] | 75 | 98 | UT | 1.1 | HoldLong? | | (3) | 18 | 8 | 28 | 20 | 1.8,80 | 81 | | 29 | Aug/3 | 14 | 49.33 | 49.8 | 51.34(0.04) | 51.35(0.04) | 51.36(0.31) | 51.73 | 1.6 | | 6 | 16(1.1) | 50 | [2] | [20] | [17] | 58 | 117 | UT | 1.6 | OpenLong | | (4) | 15 | 26 | 29 | 20 | 1.7,65 | 81 | | 30 | Aug/3 | 13 | 49.33 | 49.8 | 51.32(0.04) | 51.33(0.02) | 51.2(0.12) | 51.45 | 1.4 | | 6 | 15(-0.3) | 50 | [2] | [10] | [7] | 16 | 20 | UT | 1.1 | OpenLong | | (0) | 6 | 6 | 30 | 4 | 0.6,51 | 81 | | | | |
| 31 | Aug/3 | 12 | 49.33 | 49.8 | 51.3(0.04) | 51.32(0.08) | 51.14(0.04) | 51.39 | 1.4 | | 6 | 15(-1.2) | 50 | [2] | [7] | [4] | -8 | -11 | UT | 1.1 | OpenLong | | (2) | 2 | 6 | 16 | -4 | 0.4,32 | 81 | | 32 | Aug/3 | 11 | 49.33 | 49.8 | 51.28(0.08) | 51.28(-0.04) | 51.12(-0.06) | 51.33 | 1.3 | | 6 | 16(-2.8) | 50 | [4] | [-0] | [14] | -30 | -86 | UT | 0.9 | OpenLong | | (3) | -3 | 41 | -6 | 18 | 0.2,15 | 81 | | 33 | Aug/3 | 10 | 49.33 | 49.8 | 51.24(0.04) | 51.3(-0.12) | 51.15(-0.37) | 50.9 | 1.1 | | 6 | 19(-3.1) | 25 | [2] | [-18] | [-8] | -74 | -205 | DR | -0.9 | OpenShort | | (1) | -18 | -1 | -33 | -20 | -1.2,6 | 81 | | 34 | Aug/3 | 9 | 49.33 | 49.8 | 51.22(0.04) | 51.36(-0.08) | 51.34(-0.27) | 50.91 | 1.1 | | 6 | 22(-1.8) | 15 | [2] | [-12] | [-19] | -56 | -168 | DR | -1.3 | OpenShort? | | (3) | -13 | -28 | -37 | -20 | -0.9,17 | 81 | | 35 | Aug/2 | 15 | 49.24 | 49.45 | 51.2(0.1) | 51.4(-0.04) | 51.48(-0.04) | 51.2 | 1.4 | | 4 | 24(-5.6) | 30 | [5] | [0] | [-11] | -12 | -110 | DR | -0.8 | OpenShort? | | (3) | -2 | -9 | -32 | -20 | 0,38 | 81 | | | | |
| 36 | Aug/2 | 14 | 49.24 | 49.45 | 51.15(0.12) | 51.42(-0.04) | 51.5(0.08) | 51.3 | 1.5 | | 4 | 30(-5.6) | 45 | [6] | [7] | [-8] | 25 | -70 | CR | -0.5 | HoldShort | | (6) | 4 | -17 | -11 | -2 | 0.4,65 | 81 | | 37 | Aug/2 | 13 | 49.24 | 49.45 | 51.09(0.16) | 51.44(0.08) | 51.46(0.02) | 51.48 | 1.6 | | 4 | 35(-3.1) | 35 | [8] | [7] | [-12] | 55 | -77 | CR | 0 | HoldShort | | (8) | 1 | -35 | 1 | -6 | 0.8,85 | 81 | | 38 | Aug/2 | 12 | 49.24 | 49.45 | 51.01(0.22) | 51.4(0.14) | 51.45(0.16) | 51.85 | 1.9 | | 4 | 38(-2.6) | 50 | [11] | [16] | [14] | 84 | -22 | UT | 0.8 | HoldLong | | (10) | 8 | 29 | 12 | 20 | 1.6,94 | 81 | | 39 | Aug/2 | 11 | 49.24 | 49.45 | 50.9(0.2) | 51.33(0.06) | 51.37(0.12) | 51.54 | 1.7 | | 4 | 41(-4.3) | 50 | [10] | [12] | [8] | 59 | -41 | UT | 0.3 | OpenLong | | (9) | 6 | 22 | -6 | 20 | 1.1,81 | 81 | | 40 | Aug/2 | 10 | 49.24 | 49.45 | 50.8(0.22) | 51.3(0.04) | 51.31(-0.06) | 51.31 | 1.5 | | 4 | 45(-6.1) | 50 | [11] | [3] | [6] | 51 | -139 | UT | 0 | OpenLong | | (10) | -3 | 26 | -8 | -18 | 0.8,81 | 81 | | | | |
| 41 | Aug/2 | 9 | 49.24 | 49.45 | 50.69(0.24) | 51.28(0.02) | 51.34(-0.16) | 51.04 | 1.3 | | 4 | 51(-8.3) | 30 | [12] | [-2] | [-20] | 49 | -214 | DR | -0.4 | OpenShort? | | (10) | -8 | -46 | -9 | -20 | 0.5,86 | 81 | | 42 | Aug/1 | 15 | 49.15 | 49.18 | 50.57(0.28) | 51.27(0.2) | 51.42(0.14) | 51.52 | 1.8 | | 4 | 60(-6.5) | 50 | [14] | [18] | [2] | 78 | -59 | UT | 0.1 | HoldLong? | | (14) | 7 | 8 | -0 | -4 | 1.2,98 | 55 | | 43 | Aug/1 | 14 | 49.15 | 49.18 | 50.43(0.32) | 51.17(0.2) | 51.35(0.12) | 51.44 | 1.7 | | 4 | 66(-6.4) | 50 | [16] | [18] | [4] | 76 | -92 | UT | 0.1 | HoldLong | | (15) | 6 | 12 | -1 | 0 | 1.1,98 | 55 | | 44 | Aug/1 | 13 | 49.15 | 49.18 | 50.27(0.38) | 51.07(0.16) | 51.35(0) | 51.31 | 1.6 | | 4 | 72(-10) | 50 | [19] | [12] | [-4] | 76 | -174 | CR | 0 | OpenShort | | (16) | 0 | -9 | 0 | -8 | 1.1,98 | 55 | | 45 | Aug/1 | 12 | 49.15 | 49.18 | 50.08(0.4) | 50.99(0.22) | 51.29(0.12) | 51.41 | 1.7 | | 4 | 82(-7.4) | 50 | [20] | [19] | [1] | 79 | -103 | UT | 0.1 | HoldLong | | (21) | 6 | 1 | 1 | 12 | 1.2,99 | 55 | | | | |
| 46 | Aug/1 | 11 | 49.15 | 49.18 | 49.88(0.4) | 50.88(0.3) | 51.23(0.23) | 51.4 | 1.7 | | 4 | 90(-4) | 50 | [20] | [27] | [6] | 78 | -47 | UT | 0.1 | HoldLong | | (21) | 11 | 15 | -3 | 17 | 1.3,95 | 55 | | 47 | Aug/1 | 10 | 49.15 | 49.18 | 49.68(0.38) | 50.73(0.24) | 51.11(0.26) | 51.24 | 1.5 | | 4 | 94(-2.4) | 50 | [19] | [27] | [6] | 75 | -8 | UT | 0.1 | HoldLong | | (20) | 13 | 16 | -4 | 14 | 1.2,95 | 55 | | 48 | Aug/1 | 9 | 49.15 | 49.18 | 49.49(0.37) | 50.61(0.26) | 50.98(0.24) | 51.07 | 1.4 | | 4 | 96(-2.2) | 50 | [18] | [26] | [-4] | 76 | 8 | CR | 0.1 | OpenShort? | | (19) | 12 | -27 | 25 | 6 | 1.2,96 | 55 | | 49 | Jul/29 | 15 | 49.05 | 48.8 | 49.31(0.39) | 50.48(0.4) | 50.86(0.34) | 51.36 | 1.8 | | 2 | 98(-5.5) | 50 | [19] | [34] | [17] | 88 | 112 | UT | 0.4 | HoldLong? | | (21) | 17 | 28 | 29 | 20 | 1.5,100 | 51 | | 50 | Jul/29 | 14 | 49.05 | 48.8 | 49.12(0.37) | 50.28(0.38) | 50.69(0.32) | 51.07 | 1.6 | | 2 | 104(3.4) | 50 | [18] | [32] | [15] | 88 | 110 | UT | 0.3 | OpenLong | | (19) | 16 | 20 | 29 | 20 | 1.5,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|