|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $119.9900 One month high (close): $136.9300
DLR Daily Change: -0.61% Daily StdDev 2.12% DLR EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $130.18(-0.61%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 127.55 | 130.73 | 129.81(0.02) | 130.4(-0.07) | 130.2(-0.08) | 130.07 | 0.6 | | 10 | 28(0) | 45 | [1] | [-4] | [-3] | 12 | -22 | DR | -0.1 | OpenShort | | (3) | -4 | -7 | -6 | -2 | 0.2,57 | 67 | Sample size 10 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces: 130.73(daily_ema_10 0.51%)
Down Forces:
Support Levels: 129.81(hourly_sma_20 -0.2%) 127.55(daily_ema_20 -1.94%)
Resistance Levels: 130.4(weak_hourly_sma_10 0.25%)
|
| | | 2 | Aug/9 | 13 | 127.55 | 130.73 | 129.78(0.05) | 130.49(-0.1) | 130.3(-0.09) | 130.27 | 0.6 | | 10 | 28(-0.1) | 50 | [2] | [-5] | [1] | 24 | -37 | RG | -0 | Wait | | (2) | -4 | 1 | -4 | 11 | 0.4,64 | 67 | | 3 | Aug/9 | 12 | 127.55 | 130.73 | 129.72(0.05) | 130.62(-0.09) | 130.42(-0.04) | 130.25 | 0.6 | | 10 | 28(0) | 50 | [2] | [-2] | [-2] | 23 | -23 | DR | -0.1 | OpenShort | | (2) | -2 | -1 | -8 | -2 | 0.4,63 | 67 | | 4 | Aug/9 | 11 | 127.55 | 130.73 | 129.66(0.05) | 130.74(0.1) | 130.47(-0.05) | 130.29 | 0.7 | | 10 | 28(-0.1) | 50 | [2] | [2] | [-4] | 30 | -16 | CR | -0.2 | HoldShort | | (2) | -2 | 5 | -9 | -20 | 0.5,67 | 67 | | 5 | Aug/9 | 10 | 127.55 | 130.73 | 129.6(0.04) | 130.61(0.15) | 130.54(-0.05) | 130.16 | 0.6 | | 10 | 28(0.2) | 50 | [2] | [3] | [-9] | 36 | -15 | CR | -0.3 | HoldShort | | (2) | -2 | -13 | -4 | -20 | 0.5,73 | 67 | | | | |
| 6 | Aug/9 | 9 | 127.55 | 130.73 | 129.55(0.04) | 130.41(0.18) | 130.6(-0.06) | 130.54 | 0.7 | | 10 | 28(0.5) | 35 | [2] | [3] | [-7] | 46 | 23 | CR | -0.1 | HoldShort? | | (2) | -3 | -12 | -3 | -20 | 0.8,76 | 67 | | 7 | Aug/8 | 15 | 127.26 | 130.5 | 129.5(0.06) | 130.18(0.24) | 130.68(-0.1) | 130.88 | 0.9 | | 10 | 28(0.7) | 50 | [3] | [3] | [2] | 56 | 22 | UT | 0.2 | OpenLong? | | (3) | -5 | 11 | -2 | -10 | 1.2,76 | 67 | | 8 | Aug/8 | 14 | 127.26 | 130.5 | 129.42(0.04) | 129.87(0.19) | 130.81(-0.15) | 130.57 | 0.8 | | 10 | 27(0.8) | 40 | [2] | [-1] | [-2] | 47 | 13 | DR | -0.2 | OpenShort | | (2) | -7 | 2 | -13 | -2 | 1,72 | 67 | | 9 | Aug/8 | 13 | 127.26 | 130.5 | 129.37(0.03) | 129.63(0.16) | 131(0.24) | 130.51 | 0.8 | | 10 | 26(0.7) | 50 | [1] | [16] | [-1] | 54 | 118 | CR | -0.5 | HoldShort | | (2) | 11 | 1 | -14 | 11 | 1.1,76 | 67 | | 10 | Aug/8 | 12 | 127.26 | 130.5 | 129.33(0.02) | 129.42(0.14) | 130.68(0.33) | 130.47 | 0.8 | | 10 | 26(0.2) | 50 | [1] | [19] | [-5] | 63 | 151 | CR | -0.2 | HoldShort | | (2) | 15 | -17 | -5 | 20 | 1.1,85 | 67 | | | | |
| 11 | Aug/8 | 11 | 127.26 | 130.5 | 129.31(0.03) | 129.24(0.14) | 130.25(0.44) | 130.97 | 0.9 | | 10 | 25(1.5) | 50 | [1] | [25] | [5] | 85 | 209 | UT | 0.7 | OpenLong | | (2) | 20 | -21 | 36 | 20 | 1.6,95 | 67 | | 12 | Aug/8 | 10 | 127.26 | 130.5 | 129.27(0.04) | 129.06(0.18) | 129.68(0.57) | 131.57 | 1 | | 10 | 24(2) | 50 | [2] | [31] | [17] | 95 | 281 | UT | 1.9 | OpenLong | | (2) | 26 | 1 | 54 | 20 | 2.3,87 | 67 | | 13 | Aug/8 | 9 | 127.26 | 130.5 | 129.22(0.05) | 128.83(0.19) | 128.94(0.54) | 131.55 | 1 | | 10 | 22(3.6) | 50 | [2] | [30] | [49] | 77 | 263 | UT | 2.9 | OpenLong? | | (2) | 24 | 95 | 51 | 20 | 2.6,62 | 67 | | 14 | Aug/5 | 15 | 127.03 | 130.14 | 129.15(-0.04) | 128.83(0) | 128.25(0.07) | 128.86 | 0.5 | | 9 | 18(-0.7) | 50 | [-2] | [3] | [14] | -23 | 37 | UR | 0.8 | SmallShort? | | (-2) | 3 | 23 | 27 | 17 | -0.4,37 | 71 | | 15 | Aug/5 | 14 | 127.03 | 130.14 | 129.2(-0.06) | 128.58(-0.09) | 128.16(-0.05) | 128.2 | 0.3 | | 9 | 19(0.4) | 35 | [-3] | [-4] | [0] | -68 | -34 | RG | 0.1 | Wait | | (-3) | -2 | -2 | 8 | -5 | -1.3,15 | 71 | | | | |
| 16 | Aug/5 | 13 | 127.03 | 130.14 | 129.28(-0.11) | 128.69(-0.09) | 128.22(-0.18) | 128.26 | 0.3 | | 9 | 19(-1.1) | 25 | [-5] | [-11] | [5] | -76 | -14 | RG | 0.1 | Wait | | (-3) | -8 | 17 | -0 | -5 | -1.4,9 | 71 | | 17 | Aug/5 | 12 | 127.03 | 130.14 | 129.42(-0.17) | 128.81(-0.14) | 128.45(-0.23) | 127.78 | 0.2 | | 9 | 20(-2.1) | -15 | [-8] | [-15] | [-8] | -103 | -18 | DT | -0.8 | CloseShort | | (-6) | -10 | -13 | -10 | -20 | -2.1,0 | 71 | | 18 | Aug/5 | 11 | 127.03 | 130.14 | 129.64(-0.16) | 128.99(-0.09) | 128.74(-0.11) | 128.14 | 0.3 | | 9 | 22(-3.8) | 0 | [-7] | [-8] | [-7] | -93 | 11 | RG | -0.7 | Wait | | (-7) | -5 | -9 | -13 | -20 | -1.7,0 | 71 | | 19 | Aug/5 | 10 | 127.03 | 130.14 | 129.85(-0.14) | 129.11(-0.09) | 128.88(-0.09) | 128.4 | 0.3 | | 9 | 26(-1.3) | 10 | [-6] | [-7] | [-4] | -75 | 6 | RG | -0.5 | Wait | | (-8) | -4 | -5 | -2 | -20 | -1.4,10 | 71 | | 20 | Aug/5 | 9 | 127.03 | 130.14 | 130.03(-0.13) | 129.22(-0.12) | 128.99(-0.13) | 128.54 | 0.4 | | 9 | 27(0.1) | -5 | [-6] | [-9] | [-11] | -72 | -14 | RG | -0.4 | Wait? | | (-7) | -6 | -30 | 3 | -16 | -1.4,13 | 71 | | | | |
| 21 | Aug/4 | 15 | 126.86 | 129.97 | 130.2(-0.05) | 129.38(-0.07) | 129.16(-0.01) | 129.4 | 0.6 | | 8 | 27(0) | 45 | [-2] | [-2] | [6] | -54 | -12 | RG | 0.2 | Wait? | | (-4) | -1 | 9 | 11 | 19 | -0.7,14 | 68 | | 22 | Aug/4 | 14 | 126.86 | 129.97 | 130.27(-0.07) | 129.47(-0.11) | 129.17(-0.05) | 129.15 | 0.6 | | 8 | 27(0.6) | 40 | [-3] | [-4] | [3] | -69 | -33 | RG | -0 | Wait | | (-3) | -2 | 5 | 5 | 5 | -1,6 | 68 | | 23 | Aug/4 | 13 | 126.86 | 129.97 | 130.36(-0.06) | 129.61(-0.09) | 129.23(-0.09) | 129.02 | 0.5 | | 8 | 26(1.2) | 35 | [-3] | [-6] | [0] | -81 | -63 | RG | -0.2 | Wait | | (-4) | -4 | 4 | 1 | -12 | -1.3,2 | 68 | | 24 | Aug/4 | 12 | 126.86 | 129.97 | 130.44(-0.07) | 129.73(-0.07) | 129.35(-0.08) | 128.92 | 0.5 | | 8 | 25(1.4) | 25 | [-3] | [-5] | [-7] | -88 | -72 | RG | -0.4 | Wait | | (-3) | -4 | -15 | -1 | -20 | -1.5,0 | 68 | | 25 | Aug/4 | 11 | 126.86 | 129.97 | 130.53(-0.08) | 129.82(-0.04) | 129.46(-0.09) | 129.33 | 0.6 | | 8 | 24(0.6) | 25 | [-4] | [-5] | [-2] | -83 | -33 | RG | -0.1 | Wait | | (-2) | -4 | -3 | 1 | -18 | -1.3,0 | 68 | | | | |
| 26 | Aug/4 | 10 | 126.86 | 129.97 | 130.63(-0.07) | 129.87(-0.12) | 129.58(-0.13) | 129.41 | 0.6 | | 8 | 23(0.7) | 30 | [-3] | [-8] | [-1] | -83 | -53 | RG | -0.2 | Wait | | (-4) | -6 | -2 | 1 | 1 | -1.3,0 | 68 | | 27 | Aug/4 | 9 | 126.86 | 129.97 | 130.72(-0.06) | 130.02(-0.21) | 129.75(-0.18) | 129.47 | 0.7 | | 8 | 22(1.4) | 25 | [-3] | [-12] | [-1] | -85 | -85 | RG | -0.3 | Wait? | | (-3) | -8 | -3 | -6 | 10 | -1.4,0 | 68 | | 28 | Aug/3 | 15 | 126.78 | 129.59 | 130.8(-0.08) | 130.29(-0.22) | 129.99(-0.08) | 129.56 | 0.7 | | 8 | 21(0.7) | 25 | [-4] | [-8] | [-0] | -86 | -31 | RG | -0.5 | Wait? | | (-3) | -4 | 1 | -10 | 11 | -1.5,2 | 68 | | 29 | Aug/3 | 14 | 126.78 | 129.59 | 130.9(-0.14) | 130.58(-0.21) | 130.1(-0.06) | 129.54 | 0.7 | | 8 | 20(-1.3) | -5 | [-6] | [-8] | [-8] | -86 | 23 | RG | -0.7 | Wait | | (-4) | -3 | -15 | -10 | -15 | -1.7,7 | 68 | | 30 | Aug/3 | 13 | 126.78 | 129.59 | 131.08(-0.11) | 130.85(-0.13) | 130.18(0.02) | 129.97 | 0.8 | | 8 | 21(-1.5) | 20 | [-5] | [-2] | [-5] | -67 | 32 | RG | -0.2 | Wait | | (-5) | 1 | -12 | 4 | -18 | -1.3,16 | 68 | | | | |
| 31 | Aug/3 | 12 | 126.78 | 129.59 | 131.22(-0.12) | 131.02(-0.04) | 130.16(-0.1) | 130.32 | 0.9 | | 8 | 23(-2.1) | 15 | [-5] | [-5] | [-3] | -57 | 24 | RG | 0.2 | Wait | | (-5) | -5 | -9 | 11 | -20 | -1,18 | 68 | | 32 | Aug/3 | 11 | 126.78 | 129.59 | 131.38(-0.07) | 131.07(-0.02) | 130.29(-0.2) | 130.57 | 0.9 | | 8 | 25(-0.6) | 35 | [-3] | [-9] | [4] | -57 | -40 | RG | 0.3 | Wait | | (-5) | -9 | 15 | 8 | -20 | -0.8,13 | 68 | | 33 | Aug/3 | 10 | 126.78 | 129.59 | 131.47(-0.08) | 131.09(-0.05) | 130.55(-0.38) | 130.15 | 0.8 | | 8 | 26(1.1) | 15 | [-4] | [-18] | [-3] | -79 | -115 | RG | -0.4 | Wait | | (-5) | -17 | 11 | -16 | -20 | -1.3,4 | 68 | | 34 | Aug/3 | 9 | 126.78 | 129.59 | 131.57(-0.1) | 131.15(-0.07) | 131.05(-0.35) | 129.85 | 0.8 | | 8 | 25(1.9) | -5 | [-5] | [-17] | [-11] | -91 | -117 | RG | -1.2 | SmallLong? | | (-4) | -16 | -3 | -33 | -20 | -1.8,4 | 68 | | 35 | Aug/2 | 15 | 126.71 | 129.05 | 131.7(-0.14) | 131.24(-0.11) | 131.51(-0.29) | 129.94 | 0.8 | | 7 | 23(-0.3) | -35 | [-6] | [-16] | [-20] | -80 | -62 | DT | -1.7 | HoldShort? | | (-5) | -13 | -35 | -29 | -20 | -2,20 | 63 | | | | |
| 36 | Aug/2 | 14 | 126.71 | 129.05 | 131.89(-0.22) | 131.39(-0.03) | 131.89(0.02) | 130.95 | 1.1 | | 7 | 23(-11.5) | -35 | [-10] | [-1] | [-14] | -32 | 149 | DT | -1 | OpenShort | | (-5) | 1 | -37 | -2 | -15 | -1,43 | 63 | | 37 | Aug/2 | 13 | 126.71 | 129.05 | 132.18(-0.18) | 131.43(0.08) | 131.87(0.19) | 132.01 | 1.3 | | 7 | 34(-9.2) | -5 | [-8] | [10] | [-2] | 7 | 211 | RG | 0.1 | Wait | | (-8) | 8 | -19 | 18 | 16 | -0.1,59 | 63 | | 38 | Aug/2 | 12 | 126.71 | 129.05 | 132.42(-0.19) | 131.32(0.07) | 131.62(0.28) | 132.55 | 1.5 | | 7 | 44(-7.9) | 20 | [-8] | [13] | [13] | 7 | 262 | UR | 0.5 | SmallShort | | (-8) | 12 | 16 | 26 | 20 | 0.1,54 | 63 | | 39 | Aug/2 | 11 | 126.71 | 129.05 | 132.67(-0.18) | 131.23(-0.05) | 131.25(0.23) | 132.09 | 1.4 | | 7 | 52(-5.2) | 20 | [-8] | [8] | [12] | -26 | 192 | UR | 0.4 | SmallShort | | (-10) | 10 | 11 | 17 | 20 | -0.3,32 | 63 | | 40 | Aug/2 | 10 | 126.71 | 129.05 | 132.91(-0.18) | 131.3(-0.1) | 130.95(0.04) | 131.76 | 1.3 | | 7 | 57(-2.7) | 30 | [-8] | [-1] | [16] | -47 | 96 | RG | 0.4 | Wait | | (-9) | 2 | 32 | 10 | 20 | -0.5,16 | 63 | | | | |
| 41 | Aug/2 | 9 | 126.71 | 129.05 | 133.15(-0.13) | 131.43(-0.19) | 130.9(-0.07) | 130.85 | 1 | | 7 | 59(1.2) | 25 | [-6] | [-7] | [1] | -72 | -60 | RG | -0 | Wait? | | (-11) | -3 | 0 | 1 | 10 | -1,3 | 63 | | 42 | Aug/1 | 15 | 126.65 | 128.53 | 133.32(-0.11) | 131.68(-0.14) | 130.99(-0.02) | 130.84 | 1 | | 6 | 58(2.6) | 25 | [-5] | [-3] | [-0] | -76 | -87 | RG | -0.1 | Wait? | | (-6) | -1 | 5 | -4 | -18 | -1.1,2 | 61 | | 43 | Aug/1 | 14 | 126.65 | 128.53 | 133.47(0.07) | 131.86(-0.11) | 131.01(-0.15) | 130.7 | 1 | | 6 | 56(-3.2) | 50 | [3] | [-6] | [-4] | -78 | -315 | DR | -0.1 | HoldShort | | (-6) | -7 | -1 | -5 | -20 | -1.2,2 | 61 | | 44 | Aug/1 | 13 | 126.65 | 128.53 | 133.38(0.11) | 132(-0.11) | 131.21(-0.33) | 130.73 | 1 | | 6 | 59(-5.6) | 50 | [5] | [-13] | [-12] | -74 | -384 | DR | -0.2 | OpenShort | | (3) | -15 | -22 | -7 | -20 | -1.1,4 | 61 | | 45 | Aug/1 | 12 | 126.65 | 128.53 | 133.24(0.12) | 132.15(-0.17) | 131.64(-0.24) | 131.36 | 1.2 | | 6 | 64(-5.3) | 50 | [5] | [-10] | [-2] | -64 | -313 | DR | -0.1 | OpenShort | | (6) | -11 | 2 | -13 | -2 | -0.7,4 | 61 | | | | |
| 46 | Aug/1 | 11 | 126.65 | 128.53 | 133.08(0.11) | 132.38(-0.41) | 131.96(-0.33) | 131.3 | 1.2 | | 6 | 70(-4.1) | 50 | [5] | [-20] | [3] | -63 | -314 | RG | -0.2 | Wait | | (6) | -15 | 11 | -19 | 20 | -0.6,2 | 61 | | 47 | Aug/1 | 10 | 126.65 | 128.53 | 132.93(0.1) | 132.93(-0.46) | 132.4(-0.25) | 130.99 | 1.1 | | 6 | 74(-3.4) | 35 | [4] | [-17] | [-11] | -52 | -308 | DR | -0.5 | OpenShort | | (5) | -11 | -21 | -19 | -8 | -0.7,16 | 61 | | 48 | Aug/1 | 9 | 126.65 | 128.53 | 132.8(0.12) | 133.54(-0.43) | 132.73(-0.04) | 131.61 | 1.2 | | 6 | 77(-3.3) | 35 | [5] | [-7] | [-18] | -26 | -217 | DR | -0.4 | OpenShort? | | (6) | -2 | -47 | -9 | -6 | -0.4,34 | 61 | | 49 | Jul/29 | 15 | 126.65 | 127.53 | 132.64(0.16) | 134.11(-0.29) | 132.78(0.11) | 132.99 | 1.6 | | 5 | 81(-1.5) | 50 | [7] | [3] | [0] | -5 | -97 | UT | 0.1 | OpenLong? | | (8) | 5 | 1 | -2 | 3 | 0.1,43 | 58 | | 50 | Jul/29 | 14 | 126.65 | 127.53 | 132.43(0.21) | 134.5(-0.27) | 132.63(-0.14) | 132.96 | 1.6 | | 5 | 82(-4.5) | 50 | [9] | [-7] | [-7] | 6 | -194 | DR | 0.1 | OpenShort | | (7) | -6 | -14 | 2 | -20 | 0.2,51 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|