ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $40.2600 One month high (close): $46.9900

ARWR Daily Change: -3.7% Daily StdDev 4.48% ARWR EMA_5_Trend: 1.4% 10Minute StdDev: $0.6769

Latest Price : $45.25(-3.7%)

Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -1.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	13	43.5	44.34	45.98(-0.07)	46.04(-0.43)	45.78(-0.82)	45.21	1	5	37(1.6)	-10	[-2]	[-22]	[-12]	-63	-317	DT	-0.9	OpenShort	(-2)	-18	-15	-30	-20	-1.3,20	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.34(daily_ema_10 -1.92%) 43.5(daily_ema_20 -3.78%) Resistance Levels: 45.98(weak_hourly_sma_20 1.7%) 46.04(weak_hourly_sma_10 1.84%)

2	Aug/9	12	43.5	44.34	46.01(-0.04)	46.24(-0.26)	46.16(-0.43)	45.54	1.2	5	36(0.4)	5	[-1]	[-11]	[-13]	-34	-173	RG	-1.1	SmallLong	(-1)	-10	-14	-25	-20	-0.8,36	53
3	Aug/9	11	43.5	44.34	46.03(0.07)	46.36(0.04)	46.36(0.09)	45.86	1.4	5	35(-1.2)	15	[2]	[4]	[-14]	-8	-94	CR	-0.9	HoldShort	(0)	2	-9	-25	-20	-0.3,50	53
4	Aug/9	10	43.5	44.34	46(0.13)	46.34(0.09)	46.32(0.15)	46.06	1.6	5	37(-2.4)	35	[3]	[6]	[-8]	26	-93	CR	-0.4	HoldShort	(2)	3	-8	-4	-20	0.1,73	53
5	Aug/9	9	43.5	44.34	45.94(0.13)	46.3(0.02)	46.25(-0.11)	46.25	1.7	5	39(-1.8)	15	[3]	[-0]	[-11]	42	-101	DR	0	OpenShort?	(3)	-3	-36	12	-19	0.5,79	53

6	Aug/8	15	43.32	44.01	45.88(0.26)	46.29(0.39)	46.25(0)	47.07	2.2	7	41(2.4)	50	[6]	[8]	[13]	67	-24	UT	1.2	OpenLong?	(5)	0	24	12	20	1.8,72	63
7	Aug/8	14	43.32	44.01	45.76(0.31)	46.11(0.44)	46.3(-0.11)	46.53	1.9	7	38(-5.2)	50	[7]	[6]	[8]	37	-183	UT	0.4	OpenLong	(5)	-2	36	-9	-20	1.2,57	63
8	Aug/8	13	43.32	44.01	45.62(0.2)	45.91(-0.09)	46.35(-0.02)	45.73	1.4	7	44(-6.4)	45	[4]	[2]	[-7]	7	-191	CR	-0.8	HoldShort	(5)	-0	-3	-29	-9	0.1,54	63
9	Aug/8	12	43.32	44.01	45.53(0.18)	45.95(0.02)	46.36(-0.02)	45.81	1.5	7	50(-2.9)	30	[4]	[3]	[-13]	30	-131	CR	-0.6	HoldShort	(5)	-0	-22	-18	-20	0.3,72	63
10	Aug/8	11	43.32	44.01	45.45(0.26)	45.94(0.04)	46.37(0.15)	46.32	1.8	7	53(-1.9)	30	[6]	[7]	[-8]	64	-40	CR	-0.1	HoldShort	(5)	3	-38	4	20	1,89	63

11	Aug/8	10	43.32	44.01	45.33(0.31)	45.92(0.31)	46.3(0.85)	47.19	2.3	7	55(5.8)	50	[7]	[25]	[18]	93	307	UT	0.9	OpenLong	(8)	18	18	13	20	2,93	63
12	Aug/8	9	43.32	44.01	45.19(0.2)	45.78(0.2)	45.91(0.97)	46.78	2	7	49(4.5)	50	[4]	[26]	[27]	85	399	UT	1	OpenLong?	(6)	21	48	14	20	1.9,87	63
13	Aug/5	15	42.97	43.46	45.1(0.11)	45.69(0.09)	45.47(-0.15)	45.7	1.8	4	45(-6.3)	20	[2]	[-0]	[-1]	52	-22	DR	0.3	OpenShort?	(2)	-3	-3	8	-18	0.8,82	65
14	Aug/5	14	42.97	43.46	45.05(0.4)	45.65(0.15)	45.54(0.04)	45.76	1.9	4	51(-15.3)	50	[8]	[6]	[-3]	53	-237	CR	0.3	HoldShort	(2)	1	-11	12	-18	0.9,80	65
15	Aug/5	13	42.97	43.46	44.87(0.47)	45.58(0.26)	45.54(0)	46.02	2	4	66(-9.2)	50	[10]	[7]	[10]	44	-215	UT	0.5	OpenLong	(10)	0	29	-10	20	1.2,64	65

16	Aug/5	12	42.97	43.46	44.66(0.34)	45.46(0.15)	45.52(-0.26)	45.38	1.6	4	75(-7)	50	[7]	[-1]	[7]	29	-251	RG	-0.1	Wait	(8)	-5	40	-14	-20	0.6,64	65
17	Aug/5	11	42.97	43.46	44.51(0.18)	45.39(0.09)	45.64(-0.61)	44.5	1	4	82(-4.4)	-10	[4]	[-9]	[-40]	17	-338	DR	-0.9	OpenShort	(6)	-13	-69	-24	-20	-0,67	65
18	Aug/5	10	42.97	43.46	44.43(0.41)	45.35(0.58)	45.92(0.44)	46.05	2.1	4	87(1.6)	50	[9]	[19]	[6]	73	56	UT	0.1	OpenLong	(8)	9	20	-6	4	1.3,90	65
19	Aug/5	9	42.97	43.46	44.25(0.29)	45.09(0.27)	45.72(0.18)	45.6	1.8	4	85(-0.9)	20	[6]	[10]	[-10]	70	60	CR	-0.1	HoldShort?	(7)	4	-27	-7	6	1.1,92	65
20	Aug/4	15	42.76	43.12	44.12(0.48)	44.97(0.51)	45.64(0.55)	46.2	2.6	4	86(-7.9)	50	[10]	[20]	[12]	90	122	UT	0.4	HoldLong?	(8)	11	14	1	20	1.6,100	59

21	Aug/4	14	42.76	43.12	43.91(0.48)	44.74(0.34)	45.39(0.55)	45.89	2.3	4	94(0)	50	[10]	[18]	[11]	90	107	UT	0.4	HoldLong	(10)	11	5	3	20	1.6,100	59
22	Aug/4	13	42.76	43.12	43.7(0.46)	44.59(0.13)	45.14(0.8)	45.78	2.3	4	94(2)	50	[9]	[21]	[19]	92	221	UT	0.5	OpenLong	(10)	16	20	6	20	1.7,99	59
23	Aug/4	12	42.76	43.12	43.5(0.32)	44.53(0.18)	44.78(0.74)	45.33	1.9	4	92(4.6)	50	[7]	[20]	[15]	87	288	UT	0.4	OpenLong	(9)	15	17	10	20	1.5,99	59
24	Aug/4	11	42.76	43.12	43.36(0.23)	44.45(0.63)	44.45(0.34)	44.95	1.6	4	87(4)	25	[5]	[16]	[-4]	80	223	CR	0.4	OpenShort	(6)	7	-4	14	-20	1.4,95	59
25	Aug/4	10	42.76	43.12	43.26(0.25)	44.17(0.68)	44.3(0.45)	45.03	1.7	4	83(5.1)	50	[5]	[19]	[7]	75	273	UT	0.7	OpenLong	(5)	9	18	12	-7	1.6,85	59

26	Aug/4	9	42.76	43.12	43.15(0.26)	43.87(0.57)	44.1(0.16)	44.64	1.4	4	78(4.6)	50	[5]	[12]	[12]	57	129	UT	0.5	OpenLong?	(5)	3	32	-1	16	1.4,72	59
27	Aug/3	15	42.55	42.9	43.04(0.19)	43.62(0.25)	44.03(-0.54)	43.94	1.1	3	74(-5.7)	5	[4]	[-7]	[1]	39	-118	RG	-0.1	Wait?	(3)	-11	11	-9	-9	0.9,66	59
28	Aug/3	14	42.55	42.9	42.96(0.14)	43.51(0.23)	44.27(-0.43)	43.7	0.9	3	79(0.6)	-20	[3]	[-5]	[-12]	38	-80	DR	-0.6	OpenShort	(4)	-9	-22	-18	-16	0.8,68	59
29	Aug/3	13	42.55	42.9	42.9(0.26)	43.41(0.35)	44.46(0.98)	44.18	1.3	3	79(2.9)	45	[5]	[26]	[5]	59	285	UT	-0.3	OpenLong	(4)	20	9	-13	20	1.3,76	59
30	Aug/3	12	42.55	42.9	42.79(0.19)	43.26(0.42)	44.03(0.89)	43.99	1.2	3	76(2.3)	20	[4]	[24]	[-7]	67	314	CR	-0	HoldShort	(5)	18	-21	-8	18	1.3,84	59

31	Aug/3	11	42.55	42.9	42.71(0.23)	43.08(0.65)	43.64(1.02)	44.45	1.5	3	74(7.6)	50	[5]	[29]	[6]	92	435	UT	0.9	OpenLong	(6)	21	-26	45	20	1.9,94	59
32	Aug/3	10	42.55	42.9	42.61(0.31)	42.8(0.78)	43.2(1.08)	45.02	2	3	66(18)	50	[6]	[32]	[29]	99	526	UT	2.2	OpenLong	(6)	22	17	43	20	2.9,76	59
33	Aug/3	9	42.55	42.9	42.48(0.21)	42.47(0.47)	42.74(0.9)	44.64	1.7	3	48(19.8)	50	[4]	[25]	[67]	91	525	UT	3.2	OpenLong?	(6)	18	126	28	20	3.6,51	59
34	Aug/2	15	42.33	42.86	42.39(-0.07)	42.27(-0.21)	42.36(-0.33)	42.05	-0.2	3	28(1.9)	5	[-1]	[-9]	[-3]	-42	-95	RG	-0.9	SmallLong?	(-2)	-7	3	-27	5	-1,33	48
35	Aug/2	14	42.33	42.86	42.42(-0.26)	42.36(-0.19)	42.5(-0.07)	41.99	-0.3	3	26(-10.7)	-20	[-5]	[-5]	[-9]	-29	150	DT	-1.5	OpenShort	(-2)	-1	-14	-16	-17	-1.2,51	48

36	Aug/2	13	42.33	42.86	42.53(-0.19)	42.44(-0.07)	42.53(0.31)	42.29	-0	3	37(-6.5)	-5	[-4]	[5]	[-7]	8	210	RG	-0.5	Wait	(-4)	6	-21	6	-7	-0.5,70	48
37	Aug/2	12	42.33	42.86	42.61(-0.12)	42.47(0.12)	42.4(0.45)	42.73	0.3	3	43(-3.2)	15	[-3]	[10]	[6]	38	265	UR	0.6	SmallShort	(-3)	9	-1	34	9	0.2,83	48
38	Aug/2	11	42.33	42.86	42.66(-0.09)	42.42(0.09)	42.21(0.09)	42.75	0.3	3	47(-2.8)	20	[-2]	[2]	[9]	18	138	UR	0.9	SmallShort	(-2)	2	-0	34	20	0.1,65	48
39	Aug/2	10	42.33	42.86	42.7(-0.07)	42.38(0.14)	42.17(-0.09)	42.76	0.3	3	49(-0.8)	30	[-1]	[-1]	[17]	-10	54	RG	0.9	SmallShort	(-2)	-2	34	20	20	0.1,38	48
40	Aug/2	9	42.33	42.86	42.7(0)	42.32(-0.05)	42.21(-0.35)	42.06	-0.2	3	50(0.8)	20	[0]	[-8]	[1]	-65	-248	RG	-0.2	Wait?	(-3)	-7	19	-11	-20	-1,10	48

41	Aug/1	15	42.2	42.93	42.73(-0.14)	42.34(-0.19)	42.36(-0.42)	41.68	-0.4	4	49(4.3)	0	[-3]	[-11]	[-12]	-83	-216	RG	-1	SmallLong?	(-1)	-9	-7	-22	-20	-1.6,7	52
42	Aug/1	14	42.2	42.93	42.79(-0.3)	42.42(-0.16)	42.54(-0.23)	41.83	-0.3	4	45(-2.8)	-25	[-6]	[-8]	[-18]	-69	25	DT	-1.1	OpenShort	(-2)	-5	-35	-10	-20	-1.6,21	52
43	Aug/1	13	42.2	42.93	42.92(-0.09)	42.49(-0.02)	42.64(0.12)	42.56	0.3	4	48(-0.6)	20	[-2]	[2]	[-4]	-32	38	RG	-0.1	Wait	(-4)	3	-19	4	19	-0.5,31	52
44	Aug/1	12	42.2	42.93	42.96(0.07)	42.5(0.05)	42.59(0.4)	42.97	0.6	4	49(-0.6)	50	[1]	[9]	[12]	-18	34	UT	0.6	OpenLong	(-1)	8	12	16	20	0,32	52
45	Aug/1	11	42.2	42.93	42.93(0.07)	42.48(-0.33)	42.42(0.24)	42.72	0.4	4	49(-1.9)	50	[1]	[2]	[11]	-38	-60	UT	0.4	OpenLong	(0)	5	4	8	20	-0.3,20	52

46	Aug/1	10	42.2	42.93	42.9(0.07)	42.62(-0.26)	42.32(0.19)	42.63	0.3	4	51(-1.8)	50	[1]	[2]	[14]	-45	-79	UT	0.4	OpenLong	(1)	4	19	8	20	-0.4,15	52
47	Aug/1	9	42.2	42.93	42.87(-0.05)	42.73(-0.4)	42.24(-0.21)	42.24	0	4	53(1.2)	15	[-1]	[-8]	[-5]	-66	-155	RG	0	Wait?	(0)	-4	-9	-2	-20	-0.9,7	52
48	Jul/29	15	41.96	42.94	42.89(0.05)	42.9(-0.28)	42.33(-0.17)	42.43	0.2	6	52(13.8)	45	[1]	[-6]	[0]	-63	-203	RG	0.1	Wait?	(0)	-4	14	-21	-14	-0.7,5	59
49	Jul/29	14	41.96	42.94	42.87(0.02)	43.02(-0.26)	42.4(-0.35)	42.13	0.1	6	38(-0.6)	20	[0]	[-9]	[-12]	-69	-278	DR	-0.4	OpenShort	(0)	-7	-3	-23	-20	-1,6	59
50	Jul/29	13	41.96	42.94	42.87(0)	43.02(0)	42.55(-0.86)	42.19	0.1	6	38(0.2)	-0	[0]	[-17]	[-19]	-60	-376	DR	-0.5	OpenShort	(1)	-18	-12	-20	-20	-0.9,13	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI