YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.6400 One month high (close): $15.8200

YANG Daily Change: 1.87% Daily StdDev 6.1% YANG EMA_5_Trend: 0.13% 10Minute StdDev: $0.2411

Latest Price : $15.82(1.87%)

Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	12	14.15	14.92	15.32(0.39)	15.55(0.32)	15.64(0.26)	15.78	1.6	10	30(-2.1)	50	[6]	[11]	[3]	86	-65	UT	0.4	HoldLong	(6)	4	6	6	6	1.5,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.55(hourly_sma_10 -1.46%) 15.32(hourly_sma_20 -2.92%) 14.92(daily_ema_10 -5.45%) 14.15(daily_ema_20 -10.33%) Resistance Levels:

2	Aug/9	11	14.15	14.92	15.26(0.33)	15.5(0.39)	15.6(0.26)	15.72	1.5	10	32(-1.4)	50	[5]	[11]	[2]	77	4	UT	0.4	HoldLong	(6)	4	-2	0	20	1.4,92	70
3	Aug/9	10	14.15	14.92	15.21(0.4)	15.44(0.32)	15.56(0.26)	15.74	1.5	10	33(0.3)	50	[7]	[11]	[13]	81	-28	UT	0.5	HoldLong	(6)	4	24	-0	20	1.5,93	70
4	Aug/9	9	14.15	14.92	15.15(0.26)	15.39(0.13)	15.52(0.06)	15.48	1.3	10	33(-0.5)	50	[4]	[5]	[-3]	68	-62	CR	-0.1	HoldShort?	(4)	1	-4	-5	-13	1,93	70
5	Aug/8	15	14	14.69	15.11(0.33)	15.37(0.2)	15.51(0.32)	15.52	1.5	9	34(-3.2)	50	[5]	[10]	[3]	76	-12	UT	0	HoldLong?	(5)	5	-3	-4	20	1.2,96	70

6	Aug/8	14	14	14.69	15.06(0.07)	15.34(0.2)	15.46(0.45)	15.55	1.5	9	37(1)	50	[1]	[11]	[6]	82	378	UT	0.2	OpenLong	(6)	7	3	2	20	1.3,99	70
7	Aug/8	13	14	14.69	15.05(0.07)	15.31(0.26)	15.39(0.46)	15.52	1.5	9	36(1.2)	50	[1]	[12]	[2]	82	358	UT	0.4	OpenLong	(1)	7	-3	6	20	1.3,99	70
8	Aug/8	12	14	14.69	15.04(0.13)	15.27(0.2)	15.32(0.39)	15.55	1.5	9	35(1.4)	50	[2]	[10]	[15]	88	299	UT	0.7	OpenLong	(1)	6	15	12	20	1.5,100	70
9	Aug/8	11	14	14.69	15.04(0)	15.24(0.46)	15.26(0.26)	15.39	1.4	9	33(0.4)	40	[0]	[10]	[-1]	75	319	CR	0.4	HoldShort	(0)	4	8	9	-20	1.1,97	70
10	Aug/8	10	14	14.69	15.02(-0.07)	15.17(0.53)	15.22(0.07)	15.31	1.3	9	33(-1.5)	40	[-1]	[7]	[3]	64	286	UR	0.3	SmallShort	(0)	1	11	5	-19	0.9,91	70

11	Aug/8	9	14	14.69	15.03(-0.2)	15.09(0.4)	15.21(-0.13)	15.19	1.2	9	34(-3.6)	30	[-3]	[2]	[-1]	51	296	RG	-0.1	Wait?	(-1)	-2	2	4	-20	0.5,88	70
12	Aug/5	15	13.86	14.47	15.06(-0.26)	15.03(0.4)	15.21(0)	15.17	1.2	9	38(-0.2)	20	[-4]	[4]	[-5]	47	352	RG	-0.2	Wait?	(-4)	0	-9	5	-20	0.3,89	64
13	Aug/5	14	13.86	14.47	15.1(-0.07)	14.97(0.4)	15.23(0.07)	15.27	1.3	9	38(-0.9)	50	[-1]	[6]	[9]	50	206	UR	0.1	SmallShort	(-3)	1	7	8	20	0.4,90	64
14	Aug/5	13	13.86	14.47	15.11(-0.13)	14.91(0.34)	15.22(0.73)	15.2	1.2	9	39(-1.1)	50	[-2]	[15]	[3]	39	397	UR	-0	SmallShort	(-2)	12	-6	14	20	0.2,84	64
15	Aug/5	12	13.86	14.47	15.11(0)	14.86(0.61)	15.11(1)	15.26	1.3	9	40(-0.2)	50	[0]	[22]	[10]	31	358	UR	0.3	SmallShort	(-1)	16	-1	15	20	0.3,73	64

16	Aug/5	11	13.86	14.47	15.13(-0.13)	14.77(-0.07)	14.96(0.88)	15.27	1.3	9	40(-0.6)	50	[-2]	[15]	[28]	27	469	UR	0.7	SmallShort	(-1)	14	14	31	20	0.3,69	64
17	Aug/5	10	13.86	14.47	15.13(0)	14.78(-0.14)	14.83(0.75)	15.13	1.2	9	41(0)	50	[0]	[13]	[14]	-4	196	UR	0.7	SmallShort	(-2)	12	-13	23	20	-0,46	64
18	Aug/5	9	13.86	14.47	15.15(-0.13)	14.78(0)	14.72(0.89)	15.27	1.3	9	41(-1.2)	50	[-2]	[15]	[44]	-13	458	UR	1.2	SmallShort?	(1)	14	66	20	20	0.3,30	64
19	Aug/4	15	13.66	14.32	15.17(-0.46)	14.8(-0.47)	14.59(-0.14)	14.61	0.8	9	42(1.8)	25	[-7]	[-6]	[5]	-67	91	RG	0	Wait?	(-6)	-2	6	3	20	-1.2,13	54
20	Aug/4	14	13.66	14.32	15.24(-0.52)	14.87(-0.67)	14.61(0.21)	14.55	0.7	9	40(-1.1)	25	[-8]	[-2]	[-3]	-73	142	RG	-0.1	Wait	(-8)	3	-3	2	-20	-1.4,12	54

21	Aug/4	13	13.66	14.32	15.32(-0.33)	14.97(-0.8)	14.58(-1.02)	14.58	0.8	9	41(2.3)	25	[-5]	[-20]	[-0]	-73	-398	RG	0	Wait	(-8)	-15	1	4	-14	-1.5,15	54
22	Aug/4	12	13.66	14.32	15.37(-0.32)	15.09(-0.85)	14.73(-1.07)	14.57	0.8	9	39(3.1)	15	[-5]	[-22]	[-8]	-76	-465	RG	-0.3	Wait	(-5)	-16	-10	14	-20	-1.7,17	54
23	Aug/4	11	13.66	14.32	15.42(-0.32)	15.22(-0.59)	14.89(-0.8)	14.67	0.8	9	36(2.7)	15	[-5]	[-16]	[-11]	-80	-366	RG	-0.5	Wait	(-5)	-12	-2	-8	-20	-1.7,13	54
24	Aug/4	10	13.66	14.32	15.47(-0.26)	15.31(-0.58)	15.01(-0.86)	14.69	0.9	9	33(3.8)	25	[-4]	[-16]	[-6]	-86	-452	RG	-0.8	SmallLong	(-5)	-13	29	-10	-20	-1.9,12	54
25	Aug/4	9	13.66	14.32	15.51(-0.32)	15.4(-0.65)	15.14(-1.43)	14.4	0.6	9	29(8.2)	-0	[-5]	[-26]	[-59]	-117	-762	RG	-2.1	SmallLong?	(-6)	-22	-88	-22	-20	-3.1,11	54

26	Aug/3	15	13.48	14.14	15.56(0.06)	15.5(-0.06)	15.36(-0.65)	15.33	1.5	10	21(0.3)	50	[1]	[-8]	[-5]	-56	-384	DR	-0.1	OpenShort?	(0)	-10	0	-8	-20	-0.9,17	61
27	Aug/3	14	13.48	14.14	15.56(0)	15.51(0.13)	15.46(-0.64)	15.33	1.5	10	21(-0.1)	25	[0]	[-6]	[-11]	-55	-305	DR	-0.5	OpenShort	(1)	-10	2	-22	-20	-0.8,15	61
28	Aug/3	13	13.48	14.14	15.55(0.13)	15.49(-0.26)	15.56(-0.32)	15.31	1.5	10	21(-3.4)	50	[2]	[-4]	[-6]	-50	-370	DR	-1	OpenShort	(0)	-5	1	-26	-20	-0.9,23	61
29	Aug/3	12	13.48	14.14	15.53(0.13)	15.53(-0.51)	15.61(-0.38)	15.3	1.5	10	24(-1.9)	45	[2]	[-7]	[-13]	-32	-384	DR	-1	OpenShort	(2)	-6	-24	-21	-13	-0.8,38	61
30	Aug/3	11	13.48	14.14	15.51(0.19)	15.61(-0.45)	15.67(0.26)	15.56	1.7	10	26(-1.8)	50	[3]	[4]	[-2]	10	-100	CR	-0.3	HoldShort	(4)	4	-21	1	20	0.2,55	61

31	Aug/3	10	13.48	14.14	15.48(0.32)	15.68(0.19)	15.63(0.39)	15.79	1.8	10	28(-1.1)	50	[5]	[11]	[1]	28	-27	UT	0.5	OpenLong	(4)	6	-5	6	19	0.9,55	61
32	Aug/3	9	13.48	14.14	15.43(0.33)	15.65(0.19)	15.57(0.91)	15.84	1.9	10	29(-0.5)	50	[5]	[19]	[15]	31	160	UT	0.7	OpenLong?	(5)	14	27	12	20	1.1,53	61
33	Aug/3	20	13.48	14.14	15.38(0.2)	15.62(-0.06)	15.43(-0.19)	15.55	1.7	10	30(-0.7)	50	[3]	[-0]	[-4]	8	-144	DR	0.3	OpenShort	(4)	-3	-2	0	-20	0.5,45	61
34	Aug/2	15	13.29	13.91	15.35(0.2)	15.63(0.06)	15.46(-0.64)	15.57	1.8	11	30(-0.1)	50	[3]	[-5]	[3]	9	-232	RG	0.3	Wait?	(3)	-10	17	-0	-20	0.6,44	67
35	Aug/2	14	13.29	13.91	15.32(0.59)	15.62(0.06)	15.56(-1.02)	15.39	1.7	11	31(-13.5)	50	[9]	[-9]	[-15]	-6	-830	DR	-0.4	OpenShort	(2)	-15	-9	-20	-20	0.2,39	67

36	Aug/2	13	13.29	13.91	15.23(0.66)	15.61(0.13)	15.56(0)	15.49	1.7	11	44(-8.4)	50	[10]	[7]	[-1]	8	-511	CR	-0.4	HoldShort	(10)	0	32	-25	-20	0.5,45	67
37	Aug/2	12	13.29	13.91	15.13(0.46)	15.59(-0.13)	15.72(-0.63)	15.16	1.5	11	52(-6)	35	[7]	[-6]	[-33]	10	-620	DR	-0.8	OpenShort	(9)	-10	-47	-28	-20	0,60	67
38	Aug/2	11	13.29	13.91	15.06(0.6)	15.61(0.52)	15.72(0)	15.67	1.9	11	58(-3.4)	50	[9]	[9]	[-21]	55	-209	CR	-0.2	HoldShort	(10)	0	-39	-6	-20	0.8,85	67
39	Aug/2	10	13.29	13.91	14.97(0.88)	15.53(0.84)	15.82(1.02)	16.1	2.2	11	62(1.3)	50	[13]	[28]	[6]	84	96	UT	0.4	OpenLong	(13)	15	-9	0	20	1.5,96	67
40	Aug/2	9	13.29	13.91	14.84(0.75)	15.4(0.79)	15.66(0.97)	16.2	2.3	11	61(3)	50	[11]	[27]	[35]	93	390	UT	0.7	OpenLong?	(12)	15	66	3	20	1.8,98	67

41	Aug/1	15	13.05	13.61	14.73(0.68)	15.28(0.39)	15.51(0.32)	15.5	2.1	10	58(-8.5)	50	[10]	[13]	[-0]	74	-99	UT	-0	OpenLong?	(9)	5	-8	-3	20	1.1,96	67
42	Aug/1	14	13.05	13.61	14.63(0.76)	15.22(0.53)	15.46(0.39)	15.59	2.2	10	66(-0.6)	50	[11]	[15]	[3]	83	-21	UT	0.2	HoldLong	(11)	6	-1	-0	20	1.3,100	67
43	Aug/1	13	13.05	13.61	14.52(0.9)	15.14(0.4)	15.4(1.05)	15.6	2.2	10	67(-2.4)	50	[14]	[25]	[13]	85	73	UT	0.3	HoldLong	(11)	16	11	2	20	1.4,100	67
44	Aug/1	12	13.05	13.61	14.39(0.77)	15.08(0.33)	15.24(0.73)	15.48	2.1	10	69(0.2)	50	[12]	[19]	[15]	84	148	UT	0.3	HoldLong	(13)	11	10	0	20	1.4,99	67
45	Aug/1	11	13.05	13.61	14.28(0.71)	15.03(1.21)	15.13(0.53)	15.37	2	10	69(1.4)	50	[11]	[22]	[-6]	84	162	CR	0.3	OpenShort	(12)	8	11	4	-20	1.4,99	67

46	Aug/1	10	13.05	13.61	14.18(0.71)	14.85(1.16)	15.05(0.47)	15.25	1.9	10	67(1.5)	50	[11]	[21]	[-4]	80	138	CR	0.3	OpenShort	(9)	7	-5	-1	-20	1.4,95	67
47	Aug/1	9	13.05	13.61	14.08(0.72)	14.68(1.17)	14.98(0.6)	15.3	2	10	66(3.3)	50	[11]	[23]	[22]	84	279	UT	0.4	OpenLong?	(11)	9	48	-0	20	1.6,94	67
48	Jul/29	15	12.82	13.38	13.98(0.5)	14.51(0.69)	14.89(-0.2)	14.81	1.8	9	63(-1.5)	50	[8]	[6]	[-0]	73	19	UT	-0.1	OpenLong?	(8)	-3	-12	24	-6	1.2,93	66
49	Jul/29	14	12.82	13.38	13.91(0.43)	14.41(0.84)	14.92(-0.07)	14.93	1.9	9	64(3.5)	50	[6]	[8]	[11]	83	269	UT	0	OpenLong	(8)	-1	0	28	20	1.5,95	66
50	Jul/29	13	12.82	13.38	13.85(0.58)	14.29(0.7)	14.93(1.98)	14.93	1.9	9	61(4.2)	50	[9]	[39]	[17]	85	691	UT	0	OpenLong	(7)	30	2	28	20	1.6,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI