|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $3.8150 One month high (close): $4.9250
CLSK Daily Change: -5.08% Daily StdDev 6.16% CLSK EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $4.68(-5.08%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.9
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 4.41 | 4.47 | 4.68(0.21) | 4.79(-0.42) | 4.7(-0.84) | 4.62 | 0.7 | | 5 | 53(-1.5) | 5 | [3] | [-14] | [-25] | -31 | -564 | DR | -0.5 | OpenShort | | (3) | -14 | -23 | -17 | -20 | -0.4,29 | 47 | Sample size 50 Avg positive next hour return: 1.22%(56%) Avg negative next hour return: -1.15%(44%)
Daily Trend: %
Up Forces: 4.68(hourly_sma_20 1.3%)
Down Forces:
Support Levels: 4.47(daily_ema_10 -3.25%) 4.41(daily_ema_20 -4.55%)
Resistance Levels: 4.79(weak_hourly_sma_10 3.68%)
|
| | | 2 | Aug/9 | 11 | 4.41 | 4.47 | 4.67(0.21) | 4.79(0) | 4.74(-0.63) | 4.69 | 0.9 | | 5 | 55(-0.6) | 10 | [3] | [-7] | [-16] | -14 | -343 | DR | -0.3 | OpenShort | | (3) | -10 | 17 | -24 | -20 | 0.1,34 | 47 | | 3 | Aug/9 | 10 | 4.41 | 4.47 | 4.67(0) | 4.81(0.21) | 4.77(-0.63) | 4.64 | 0.7 | | 5 | 55(-0.2) | -25 | [0] | [-6] | [-26] | -4 | -206 | DR | -0.8 | OpenShort | | (3) | -10 | -10 | -20 | -20 | -0.1,49 | 47 | | 4 | Aug/9 | 9 | 4.41 | 4.47 | 4.67(0) | 4.8(0.42) | 4.8(-1.03) | 4.67 | 0.8 | | 5 | 56(-0.1) | -25 | [0] | [-11] | [-49] | 19 | -249 | DR | -0.8 | OpenShort? | | (0) | -17 | -64 | -13 | -20 | 0.1,66 | 47 | | 5 | Aug/8 | 15 | 4.38 | 4.38 | 4.67(0) | 4.78(0.63) | 4.85(-0.41) | 4.87 | 1.6 | | 4 | 56(-1) | 10 | [0] | [1] | [9] | 59 | 341 | UR | 0.1 | SmallShort? | | (3) | -7 | 6 | -1 | 20 | 1.2,79 | 53 | | | | |
| 6 | Aug/8 | 14 | 4.38 | 4.38 | 4.66(0.22) | 4.75(0.64) | 4.87(-0.2) | 4.85 | 1.5 | | 4 | 57(1.7) | 10 | [4] | [6] | [-4] | 55 | 135 | CR | -0.1 | HoldShort | | (-3) | -3 | 3 | -10 | -20 | 1.1,77 | 53 | | 7 | Aug/8 | 13 | 4.38 | 4.38 | 4.65(0.22) | 4.72(0.43) | 4.88(0.83) | 4.84 | 1.5 | | 4 | 55(1.8) | 35 | [4] | [20] | [5] | 58 | 397 | UT | -0.2 | OpenLong | | (7) | 13 | 10 | -10 | 20 | 1.1,80 | 53 | | 8 | Aug/8 | 12 | 4.38 | 4.38 | 4.65(0) | 4.7(0.64) | 4.84(1.04) | 4.81 | 1.4 | | 4 | 53(1.1) | 5 | [0] | [24] | [-5] | 62 | 632 | CR | -0.2 | HoldShort | | (3) | 16 | -29 | -3 | 20 | 1,87 | 53 | | 9 | Aug/8 | 11 | 4.38 | 4.38 | 4.64(0.43) | 4.67(1.08) | 4.79(1.48) | 4.9 | 1.7 | | 4 | 52(4.1) | 50 | [7] | [36] | [6] | 86 | 496 | UT | 0.7 | OpenLong | | (3) | 23 | -19 | 31 | 20 | 1.6,96 | 53 | | 10 | Aug/8 | 10 | 4.38 | 4.38 | 4.62(0.43) | 4.62(1.32) | 4.72(2.16) | 4.96 | 1.9 | | 4 | 48(7.8) | 50 | [7] | [49] | [42] | 89 | 849 | UT | 1.6 | OpenLong | | (3) | 34 | 16 | 40 | 20 | 2.3,81 | 53 | | | | |
| 11 | Aug/8 | 9 | 4.38 | 4.38 | 4.6(0.44) | 4.56(0.88) | 4.62(1.54) | 4.91 | 1.7 | | 4 | 40(5.9) | 50 | [7] | [36] | [54] | 70 | 619 | UT | 2.3 | OpenLong? | | (7) | 24 | 95 | 37 | 20 | 2.5,57 | 53 | | 12 | Aug/5 | 15 | 4.35 | 4.29 | 4.6(0) | 4.56(0) | 4.62(0) | 4.63 | 1 | | -0 | 34(-2.2) | 40 | [0] | [1] | [22] | -6 | 110 | UR | 0.8 | SmallShort? | | (3) | 0 | 24 | 10 | 20 | 0.5,32 | 57 | | 13 | Aug/5 | 14 | 4.35 | 4.29 | 4.6(0) | 4.56(0) | 4.55(0.22) | 4.56 | 0.7 | | -0 | 36(-0.5) | 25 | [0] | [5] | [13] | -30 | 17 | UR | 0.1 | SmallShort | | (0) | 4 | 10 | 2 | 20 | -0.2,25 | 57 | | 14 | Aug/5 | 13 | 4.35 | 4.29 | 4.6(0) | 4.52(-0.44) | 4.54(0.44) | 4.53 | 0.6 | | -0 | 37(0.1) | 25 | [0] | [5] | [5] | -40 | -1 | UR | -0.1 | SmallShort | | (0) | 7 | 3 | -9 | 20 | -0.5,23 | 57 | | 15 | Aug/5 | 12 | 4.35 | 4.29 | 4.6(0) | 4.54(-0.87) | 4.52(0.22) | 4.52 | 0.6 | | -0 | 37(0.2) | 35 | [0] | [-2] | [15] | -35 | -72 | RG | 0 | Wait | | (0) | 4 | 0 | 8 | 20 | -0.6,30 | 57 | | | | |
| 16 | Aug/5 | 11 | 4.35 | 4.29 | 4.6(0) | 4.58(-0.22) | 4.51(0.22) | 4.52 | 0.6 | | -0 | 37(0.2) | -10 | [0] | [3] | [-12] | -35 | -72 | CR | 0.1 | HoldShort | | (0) | 4 | -41 | 18 | -20 | -0.6,30 | 57 | | 17 | Aug/5 | 10 | 4.35 | 4.29 | 4.6(0) | 4.58(0) | 4.5(0.45) | 4.64 | 1 | | -0 | 36(-0.1) | 25 | [0] | [8] | [20] | -12 | 245 | UR | 1.3 | SmallShort | | (0) | 7 | 41 | 23 | 20 | 0.6,23 | 57 | | 18 | Aug/5 | 9 | 4.35 | 4.29 | 4.58(0.22) | 4.59(-0.22) | 4.48(-0.22) | 4.52 | 0.6 | | -0 | 37(-0.5) | 45 | [4] | [-3] | [9] | -58 | -411 | RG | 0.4 | Wait? | | (0) | -4 | 39 | 0 | -20 | -0.6,7 | 57 | | 19 | Aug/4 | 15 | 4.35 | 4.25 | 4.58(0) | 4.6(-0.43) | 4.49(-1.54) | 4.41 | 0.2 | | -3 | 37(-1) | -40 | [0] | [-29] | [-21] | -88 | -740 | DR | -0.7 | HoldShort? | | (0) | -24 | -7 | -22 | -20 | -1.5,0 | 54 | | 20 | Aug/4 | 14 | 4.35 | 4.25 | 4.58(0) | 4.62(-0.43) | 4.56(-1.94) | 4.43 | 0.3 | | -3 | 38(-1.9) | -50 | [0] | [-35] | [-23] | -80 | -796 | DR | -1.2 | HoldShort | | (0) | -30 | -21 | -33 | -20 | -1.3,3 | 54 | | | | |
| 21 | Aug/4 | 13 | 4.35 | 4.25 | 4.57(0.22) | 4.62(0) | 4.65(-0.64) | 4.49 | 0.5 | | -3 | 40(-3.5) | -35 | [3] | [-10] | [-35] | -58 | -557 | DR | -1.4 | OpenShort | | (0) | -10 | -21 | -41 | -20 | -0.7,10 | 54 | | 22 | Aug/4 | 12 | 4.35 | 4.25 | 4.56(0.22) | 4.62(0) | 4.68(-0.43) | 4.55 | 0.7 | | -3 | 43(-5.1) | -45 | [3] | [-7] | [-23] | -23 | -346 | DR | -1.1 | OpenShort | | (3) | -7 | -14 | -46 | -20 | -0.1,30 | 54 | | 23 | Aug/4 | 11 | 4.35 | 4.25 | 4.55(0.22) | 4.62(0) | 4.7(-0.21) | 4.59 | 0.9 | | -3 | 49(-2.5) | -45 | [3] | [-3] | [-26] | 18 | -178 | DR | -0.8 | OpenShort | | (7) | -3 | -49 | -17 | -20 | 0.3,60 | 54 | | 24 | Aug/4 | 10 | 4.35 | 4.25 | 4.54(0.22) | 4.64(0.65) | 4.71(0.43) | 4.74 | 1.4 | | -3 | 51(3.4) | -40 | [3] | [12] | [-15] | 66 | 332 | CR | 0.2 | HoldShort | | (7) | 7 | -54 | -3 | 20 | 1.4,81 | 54 | | 25 | Aug/4 | 9 | 4.35 | 4.25 | 4.53(0.67) | 4.61(0.66) | 4.69(1.52) | 4.91 | 2 | | -3 | 48(8.2) | 50 | [10] | [30] | [60] | 116 | 553 | UT | 1.7 | HoldLong? | | (7) | 24 | 98 | 13 | 20 | 2.9,93 | 54 | | | | |
| 26 | Aug/3 | 15 | 4.35 | 4.29 | 4.5(0.67) | 4.61(0) | 4.62(0.43) | 4.62 | 0.9 | | 0 | 39(-12.7) | 50 | [10] | [9] | [1] | 69 | -286 | UT | 0 | OpenLong? | | (7) | 7 | -3 | 0 | 20 | 1.1,91 | 59 | | 27 | Aug/3 | 14 | 4.35 | 4.29 | 4.47(0.9) | 4.58(0.22) | 4.6(0.22) | 4.63 | 1 | | 0 | 52(-9.3) | 35 | [14] | [8] | [-1] | 75 | -465 | CR | 0.2 | HoldShort | | (11) | 3 | -10 | 6 | 20 | 1.1,97 | 59 | | 28 | Aug/3 | 13 | 4.35 | 4.29 | 4.43(0.68) | 4.57(0.44) | 4.59(0.66) | 4.66 | 1.1 | | 0 | 61(-3.9) | 50 | [10] | [16] | [7] | 77 | 15 | UT | 0.4 | HoldLong | | (14) | 10 | 7 | 7 | 20 | 1.3,94 | 59 | | 29 | Aug/3 | 12 | 4.35 | 4.29 | 4.4(0.69) | 4.55(0.44) | 4.56(0.44) | 4.64 | 1 | | 0 | 65(-2.7) | 50 | [11] | [13] | [13] | 68 | -12 | UT | 0.4 | OpenLong | | (11) | 7 | 27 | 1 | 20 | 1.3,85 | 59 | | 30 | Aug/3 | 11 | 4.35 | 4.29 | 4.37(0.46) | 4.53(0.44) | 4.56(0) | 4.56 | 0.7 | | 0 | 68(-2.4) | 10 | [7] | [5] | [-4] | 58 | -17 | CR | 0.1 | HoldShort | | (11) | 0 | 10 | -1 | -20 | 1,83 | 59 | | | | |
| 31 | Aug/3 | 10 | 4.35 | 4.29 | 4.35(0.46) | 4.51(0.45) | 4.54(-0.44) | 4.53 | 0.6 | | 0 | 70(-0.5) | 5 | [7] | [-2] | [-3] | 56 | -146 | DR | -0 | OpenShort | | (7) | -7 | -17 | -5 | 20 | 0.9,83 | 59 | | 32 | Aug/3 | 9 | 4.35 | 4.29 | 4.33(0.46) | 4.49(0.67) | 4.56(0.44) | 4.58 | 0.8 | | 0 | 71(2.9) | 25 | [7] | [13] | [2] | 66 | 242 | UT | 0.1 | OpenLong? | | (7) | 7 | 24 | -5 | -20 | 1.2,86 | 59 | | 33 | Aug/2 | 15 | 4.32 | 4.31 | 4.31(0.47) | 4.46(0.22) | 4.54(0.22) | 4.51 | 0.7 | | 0 | 68(-3) | 15 | [7] | [7] | [-1] | 61 | 51 | CR | -0.2 | HoldShort? | | (7) | 3 | -7 | -13 | 20 | 1,86 | 57 | | 34 | Aug/2 | 14 | 4.32 | 4.31 | 4.29(0.47) | 4.45(0.23) | 4.53(0.22) | 4.53 | 0.8 | | 0 | 71(2.1) | 35 | [7] | [7] | [9] | 71 | 151 | UT | 0 | OpenLong | | (7) | 3 | -3 | -7 | 20 | 1.2,91 | 57 | | 35 | Aug/2 | 13 | 4.32 | 4.31 | 4.27(0.47) | 4.44(0.45) | 4.52(0.89) | 4.54 | 0.8 | | 0 | 69(3.8) | 20 | [7] | [19] | [-4] | 81 | 387 | CR | 0.1 | OpenShort | | (7) | 14 | -24 | -1 | 20 | 1.4,96 | 57 | | | | |
| 36 | Aug/2 | 12 | 4.32 | 4.31 | 4.25(0.24) | 4.42(1.61) | 4.48(1.36) | 4.61 | 1 | | 0 | 65(7.2) | 45 | [4] | [34] | [15] | 100 | 946 | UT | 0.7 | HoldLong | | (7) | 21 | 35 | 9 | 20 | 2,100 | 57 | | 37 | Aug/2 | 11 | 4.32 | 4.31 | 4.24(0.47) | 4.35(1.16) | 4.42(0.91) | 4.51 | 0.7 | | 0 | 58(4.9) | 45 | [7] | [24] | [6] | 91 | 404 | UT | 0.6 | OpenLong | | (7) | 14 | 14 | 11 | 0 | 1.7,98 | 57 | | 38 | Aug/2 | 10 | 4.32 | 4.31 | 4.22(0.24) | 4.3(0.94) | 4.38(0.69) | 4.47 | 0.5 | | 0 | 53(4) | 15 | [4] | [18] | [3] | 85 | 520 | UT | 0.6 | OpenLong | | (4) | 11 | 14 | 9 | -20 | 1.7,92 | 57 | | 39 | Aug/2 | 9 | 4.32 | 4.31 | 4.21(0.48) | 4.26(0.95) | 4.35(-0.23) | 4.43 | 0.4 | | 0 | 49(0.4) | 50 | [7] | [5] | [16] | 74 | -4 | UT | 0.6 | OpenLong? | | (4) | -4 | 21 | 6 | 20 | 1.6,84 | 57 | | 40 | Aug/1 | 15 | 4.31 | 4.32 | 4.19(0.48) | 4.22(0.72) | 4.36(0.23) | 4.37 | 0.2 | | 2 | 49(1.7) | 45 | [7] | [11] | [8] | 57 | 21 | UT | 0.1 | OpenLong? | | (8) | 4 | 11 | -10 | 20 | 1.3,74 | 56 | | | | |
| 41 | Aug/1 | 14 | 4.31 | 4.32 | 4.17(0.24) | 4.19(0.48) | 4.35(1.4) | 4.34 | 0.1 | | 2 | 47(1.3) | 50 | [4] | [26] | [20] | 57 | 512 | UT | -0.1 | OpenLong | | (8) | 21 | 18 | -9 | 20 | 1.3,74 | 56 | | 42 | Aug/1 | 13 | 4.31 | 4.32 | 4.16(0.24) | 4.17(0.24) | 4.29(1.42) | 4.29 | -0.1 | | 2 | 46(-0.6) | 40 | [4] | [25] | [3] | 57 | 419 | UT | 0 | OpenLong | | (4) | 22 | -29 | 6 | 20 | 1,82 | 56 | | 43 | Aug/1 | 12 | 4.31 | 4.32 | 4.15(0.73) | 4.16(0.73) | 4.23(1.68) | 4.37 | 0.2 | | 2 | 46(0) | 50 | [11] | [34] | [14] | 87 | 229 | UT | 1.1 | HoldLong | | (8) | 26 | -28 | 48 | 20 | 1.7,94 | 56 | | 44 | Aug/1 | 11 | 4.31 | 4.32 | 4.12(0.73) | 4.13(0.73) | 4.16(2.21) | 4.45 | 0.5 | | 2 | 46(7.2) | 50 | [11] | [42] | [51] | 83 | 627 | UT | 2.2 | OpenLong | | (11) | 34 | 47 | 42 | 20 | 2.6,68 | 56 | | 45 | Aug/1 | 10 | 4.31 | 4.32 | 4.09(0.49) | 4.1(0.24) | 4.07(1.5) | 4.32 | 0 | | 2 | 39(-0.6) | 50 | [8] | [27] | [70] | 38 | 445 | UT | 2.3 | OpenLong | | (8) | 23 | 125 | 20 | 20 | 2.1,35 | 56 | | | | |
| 46 | Aug/1 | 9 | 4.31 | 4.32 | 4.09(0) | 4.09(-0.73) | 4.01(-1.23) | 4 | -1.1 | | 2 | 40(0) | -10 | [0] | [-24] | [-7] | -58 | -470 | DR | -0.1 | OpenShort? | | (0) | -19 | 0 | -19 | -20 | -0.6,7 | 56 | | 47 | Jul/29 | 15 | 4.29 | 4.3 | 4.09(0) | 4.12(-0.48) | 4.06(-0.98) | 4 | -1 | | -0 | 40(-0.7) | -25 | [0] | [-19] | [-12] | -44 | -406 | DR | -0.5 | OpenShort? | | (4) | -15 | -12 | -23 | -20 | -0.6,21 | 44 | | 48 | Jul/29 | 14 | 4.29 | 4.3 | 4.07(0.49) | 4.14(-0.48) | 4.1(-0.24) | 4.03 | -0.9 | | -0 | 40(-4) | 20 | [8] | [-6] | [-8] | -21 | -643 | DR | -0.6 | OpenShort | | (0) | -4 | -8 | -7 | -20 | -0.3,37 | 44 | | 49 | Jul/29 | 13 | 4.29 | 4.3 | 4.05(0.25) | 4.16(0.24) | 4.11(-0.72) | 4.05 | -0.8 | | -0 | 44(-2.8) | -25 | [4] | [-9] | [-22] | -2 | -428 | DR | -0.5 | OpenShort | | (8) | -11 | -4 | -1 | -20 | 0,48 | 44 | | 50 | Jul/29 | 12 | 4.29 | 4.3 | 4.05(0) | 4.15(-0.24) | 4.14(-0.48) | 4.06 | -0.8 | | -0 | 47(-1.6) | -40 | [0] | [-10] | [-20] | 26 | -72 | DR | -0.6 | OpenShort | | (4) | -7 | -30 | 9 | -20 | 0.1,73 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|