|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.8300 One month high (close): $41.5000
LUV Daily Change: -1.89% Daily StdDev 2.58% LUV EMA_5_Trend: 0.36% 10Minute StdDev: $0.4305
Latest Price : $38.34(-1.89%) | Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.9
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 39.37 | 38.69 | 38.86(-0.13) | 38.94(-0.28) | 38.59(-0.54) | 38.18 | -1 | | -5 | 31(3.2) | -50 | [-5] | [-29] | [-13] | -98 | -175 | DT | -1.2 | OpenShort | | (-4) | -21 | -6 | -28 | -20 | -1.9,0 | 34 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.69(daily_ema_10 1.34%) 38.86(hourly_sma_20 1.78%) 38.94(hourly_sma_10 1.99%) 39.37(daily_ema_20 3.12%)
|
| | | 2 | Aug/9 | 11 | 39.37 | 38.69 | 38.91(-0.1) | 39.05(-0.1) | 38.8(-0.54) | 38.24 | -1 | | -5 | 27(3.3) | -50 | [-4] | [-25] | [-27] | -94 | -203 | DT | -1.8 | OpenShort | | (-4) | -21 | -33 | -41 | -20 | -2.1,9 | 34 | | 3 | Aug/9 | 10 | 39.37 | 38.69 | 38.95(-0.08) | 39.09(-0.03) | 39.01(-0.33) | 38.56 | -0.7 | | -5 | 24(1.2) | -50 | [-3] | [-15] | [-23] | -57 | -103 | DT | -1.6 | OpenShort | | (-3) | -13 | -29 | -31 | -20 | -1.4,28 | 34 | | 4 | Aug/9 | 9 | 39.37 | 38.69 | 38.95(0) | 39.1(0.03) | 39.14(-0.15) | 38.85 | -0.5 | | -5 | 23(0) | -50 | [0] | [-6] | [-16] | -13 | -68 | DR | -1.1 | OpenShort? | | (-1) | -6 | -28 | -20 | -20 | -0.5,50 | 34 | | 5 | Aug/8 | 15 | 39.39 | 38.81 | 38.98(-0.03) | 39.09(0.13) | 39.2(-0.2) | 39.13 | -0.2 | | -3 | 23(1.4) | -35 | [-1] | [-6] | [-5] | 30 | 20 | DT | -0.3 | OpenShort? | | (0) | -8 | -8 | -4 | -15 | 0.6,65 | 37 | | | | |
| 6 | Aug/8 | 14 | 39.39 | 38.81 | 38.99(0.03) | 39.04(0.15) | 39.28(-0.05) | 39.21 | -0.1 | | -3 | 22(0.5) | -15 | [1] | [1] | [-4] | 35 | 19 | CR | -0.3 | HoldShort | | (0) | -2 | -8 | -11 | 0 | 0.8,65 | 37 | | 7 | Aug/8 | 13 | 39.39 | 38.81 | 38.98(0.05) | 38.98(0.13) | 39.3(0.31) | 39.29 | -0.1 | | -3 | 21(0.8) | 5 | [2] | [14] | [5] | 46 | 106 | RG | -0 | Wait | | (2) | 12 | 15 | -13 | 20 | 1.2,66 | 37 | | 8 | Aug/8 | 12 | 39.39 | 38.81 | 38.98(0) | 38.93(0.1) | 39.18(0.28) | 39.14 | -0.2 | | -3 | 20(0) | -10 | [0] | [12] | [-2] | 43 | 119 | CR | -0.2 | HoldShort | | (0) | 11 | -9 | 2 | 10 | 0.7,75 | 37 | | 9 | Aug/8 | 11 | 39.39 | 38.81 | 38.96(0.03) | 38.89(0.08) | 39.07(0.26) | 39.23 | -0.1 | | -3 | 20(0.6) | -10 | [1] | [11] | [-0] | 67 | 106 | RG | 0.6 | Wait | | (1) | 10 | -32 | 43 | 20 | 1.1,89 | 37 | | 10 | Aug/8 | 10 | 39.39 | 38.81 | 38.95(0.1) | 38.86(0.18) | 38.97(0.44) | 39.55 | 0.1 | | -3 | 20(3.5) | 45 | [4] | [20] | [23] | 84 | 160 | UT | 2.4 | OpenLong | | (3) | 17 | 24 | 49 | 20 | 2.5,71 | 37 | | | | |
| 11 | Aug/8 | 9 | 39.39 | 38.81 | 38.91(0.1) | 38.79(0.05) | 38.8(0.36) | 39.31 | -0.1 | | -3 | 16(0.3) | 45 | [4] | [15] | [33] | 38 | 90 | UT | 2.6 | OpenLong? | | (3) | 14 | 65 | 26 | 20 | 2,38 | 37 | | 12 | Aug/5 | 15 | 39.3 | 38.94 | 38.87(0.08) | 38.77(-0.1) | 38.66(-0.08) | 38.67 | -0.5 | | -2 | 16(-3.7) | 10 | [3] | [-5] | [2] | -63 | -147 | RG | 0.1 | Wait? | | (1) | -3 | 9 | -9 | 5 | -1,12 | 46 | | 13 | Aug/5 | 14 | 39.3 | 38.94 | 38.84(0.13) | 38.81(-0.13) | 38.69(-0.08) | 38.58 | -0.5 | | -2 | 20(-6.6) | 15 | [5] | [-5] | [-9] | -62 | -215 | DR | -0.4 | OpenShort | | (3) | -3 | -17 | -13 | -13 | -1,13 | 46 | | 14 | Aug/5 | 13 | 39.3 | 38.94 | 38.79(0.13) | 38.86(-0.05) | 38.72(-0.05) | 38.75 | -0.4 | | -2 | 26(-4.6) | 15 | [5] | [-2] | [-1] | -40 | -148 | DR | 0.1 | OpenShort | | (5) | -2 | 5 | -14 | -8 | -0.1,13 | 46 | | 15 | Aug/5 | 12 | 39.3 | 38.94 | 38.74(0.08) | 38.88(-0.15) | 38.74(-0.1) | 38.7 | -0.4 | | -2 | 31(-2.4) | 5 | [3] | [-7] | [1] | -36 | -112 | RG | -0.1 | Wait | | (5) | -4 | 10 | -17 | 0 | -0.1,17 | 46 | | | | |
| 16 | Aug/5 | 11 | 39.3 | 38.94 | 38.71(0.05) | 38.94(-0.1) | 38.78(-0.23) | 38.6 | -0.5 | | -2 | 33(-0.7) | -30 | [2] | [-11] | [-13] | -24 | -135 | DR | -0.4 | OpenShort | | (3) | -9 | -19 | -21 | -20 | -0.2,31 | 46 | | 17 | Aug/5 | 10 | 39.3 | 38.94 | 38.69(0.1) | 38.98(-0.03) | 38.87(-0.13) | 38.79 | -0.4 | | -2 | 34(-1.3) | 5 | [4] | [-5] | [-2] | 3 | -97 | DR | -0.2 | OpenShort | | (3) | -5 | 6 | -15 | -20 | 0.2,48 | 46 | | 18 | Aug/5 | 9 | 39.3 | 38.94 | 38.65(0.1) | 38.99(-0.1) | 38.92(-0.21) | 38.73 | -0.4 | | -2 | 35(-2.2) | -15 | [4] | [-9] | [-10] | 15 | -128 | DR | -0.4 | OpenShort? | | (4) | -8 | -15 | -16 | -20 | 0.2,60 | 46 | | 19 | Aug/4 | 15 | 39.21 | 39.08 | 38.61(0.1) | 39.03(-0.03) | 39(-0.08) | 38.88 | -0.2 | | -0 | 37(1) | -5 | [4] | [-4] | [-5] | 40 | -47 | DR | -0.2 | OpenShort? | | (5) | -3 | -3 | -9 | -20 | 0.5,77 | 48 | | 20 | Aug/4 | 14 | 39.21 | 39.08 | 38.57(0.08) | 39.04(0.05) | 39.03(-0.18) | 38.91 | -0.2 | | -0 | 36(0.3) | -20 | [3] | [-6] | [-9] | 49 | -30 | DR | -0.2 | OpenShort | | (5) | -7 | -14 | -8 | -20 | 0.6,84 | 48 | | | | |
| 21 | Aug/4 | 13 | 39.21 | 39.08 | 38.54(0.1) | 39.02(0.13) | 39.1(0.03) | 39.05 | -0.1 | | -0 | 36(0.7) | 5 | [4] | [3] | [-3] | 63 | 41 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | -3 | -15 | 1,88 | 48 | | 22 | Aug/4 | 12 | 39.21 | 39.08 | 38.5(0.13) | 38.97(0.28) | 39.09(0.05) | 39.09 | -0.1 | | -0 | 35(0.7) | 10 | [5] | [7] | [-4] | 67 | 38 | CR | 0 | HoldShort | | (4) | 2 | 0 | -9 | -20 | 1.2,87 | 48 | | 23 | Aug/4 | 11 | 39.21 | 39.08 | 38.45(0.13) | 38.86(0.34) | 39.09(0) | 39.09 | -0.1 | | -0 | 35(1.2) | 15 | [5] | [7] | [-1] | 74 | 45 | CR | 0 | HoldShort | | (6) | 0 | 9 | -4 | -20 | 1.3,91 | 48 | | 24 | Aug/4 | 10 | 39.21 | 39.08 | 38.4(0.1) | 38.73(0.31) | 39.07(0.03) | 39 | -0.1 | | -0 | 33(1) | -5 | [4] | [7] | [-11] | 72 | 71 | CR | -0.1 | HoldShort | | (4) | 1 | -26 | -7 | -10 | 1.2,92 | 48 | | 25 | Aug/4 | 9 | 39.21 | 39.08 | 38.36(0.16) | 38.61(0.34) | 39.06(0.28) | 39.26 | 0 | | -0 | 32(3.3) | 40 | [6] | [17] | [11] | 94 | 143 | UT | 0.4 | OpenLong? | | (6) | 11 | 27 | -5 | 20 | 1.9,96 | 48 | | | | |
| 26 | Aug/3 | 15 | 39.12 | 39.27 | 38.3(0.18) | 38.48(0.18) | 38.95(0.23) | 38.99 | -0.1 | | 2 | 29(2.4) | 50 | [7] | [13] | [3] | 86 | 60 | UT | 0.1 | OpenLong? | | (5) | 9 | -1 | -9 | 20 | 1.6,96 | 55 | | 27 | Aug/3 | 14 | 39.12 | 39.27 | 38.23(0.1) | 38.41(0.23) | 38.86(0.52) | 39 | -0.1 | | 2 | 27(2.5) | 40 | [4] | [24] | [1] | 93 | 231 | UT | 0.3 | OpenLong | | (7) | 20 | -8 | -1 | 20 | 1.8,98 | 55 | | 28 | Aug/3 | 13 | 39.12 | 39.27 | 38.19(0.13) | 38.32(0.34) | 38.66(0.7) | 39.08 | -0 | | 2 | 24(4.1) | 50 | [5] | [33] | [14] | 108 | 273 | UT | 1.1 | HoldLong | | (5) | 26 | 16 | 16 | 20 | 2.3,100 | 55 | | 29 | Aug/3 | 12 | 39.12 | 39.27 | 38.14(0.08) | 38.19(0.26) | 38.39(0.6) | 38.92 | -0.1 | | 2 | 20(3.3) | 50 | [3] | [27] | [19] | 113 | 266 | UT | 1.7 | HoldLong | | (4) | 23 | 17 | 45 | 20 | 2.5,100 | 55 | | 30 | Aug/3 | 11 | 39.12 | 39.27 | 38.11(0.11) | 38.09(0.11) | 38.16(0.39) | 38.75 | -0.2 | | 2 | 17(2.7) | 50 | [4] | [16] | [24] | 95 | 157 | UT | 2.2 | OpenLong | | (2) | 15 | 22 | 51 | 20 | 2.4,85 | 55 | | | | |
| 31 | Aug/3 | 10 | 39.12 | 39.27 | 38.07(0.08) | 38.05(0.05) | 38.01(0.13) | 38.53 | -0.4 | | 2 | 14(1.5) | 50 | [3] | [5] | [28] | 61 | 74 | UT | 2.3 | OpenLong | | (3) | 5 | 51 | 31 | 20 | 2.1,58 | 55 | | 32 | Aug/3 | 9 | 39.12 | 39.27 | 38.04(-0.03) | 38.05(0) | 37.96(-0.03) | 38.03 | -0.7 | | 2 | 13(-0.1) | 15 | [-1] | [-3] | [9] | -23 | 20 | RG | 0.4 | Wait? | | (0) | -1 | 31 | -8 | 0 | -0.1,30 | 55 | | 33 | Aug/2 | 15 | 39 | 39.51 | 38.05(-0.03) | 38.03(-0.11) | 37.97(-0.08) | 37.73 | -0.8 | | 2 | 13(1.2) | -10 | [-1] | [-8] | [-10] | -59 | -70 | DT | -1.2 | OpenShort? | | (-2) | -3 | -6 | -34 | -20 | -1.6,31 | 47 | | 34 | Aug/2 | 14 | 39 | 39.51 | 38.06(-0.03) | 38.07(-0.1) | 38(-0.08) | 37.79 | -0.7 | | 2 | 12(0.6) | -20 | [-1] | [-8] | [-11] | -31 | -60 | DT | -1.1 | OpenShort | | (0) | -3 | -18 | -11 | -20 | -1.4,54 | 47 | | 35 | Aug/2 | 13 | 39 | 39.51 | 38.07(0.03) | 38.11(-0.03) | 38.03(-0.18) | 37.97 | -0.6 | | 2 | 11(-0.6) | -10 | [1] | [-10] | [-11] | 2 | -101 | DR | -0.3 | OpenShort | | (-1) | -7 | -32 | 7 | -18 | -0.6,67 | 47 | | | | |
| 36 | Aug/2 | 12 | 39 | 39.51 | 38.07(0) | 38.12(0.21) | 38.1(0.03) | 38.28 | -0.4 | | 2 | 12(0.3) | 25 | [0] | [2] | [8] | 42 | 68 | UR | 0.9 | SmallShort | | (3) | 1 | 20 | 11 | -10 | 1.2,62 | 47 | | 37 | Aug/2 | 11 | 39 | 39.51 | 38.06(0.03) | 38.04(-0.03) | 38.09(0.03) | 38.09 | -0.6 | | 2 | 11(-0.1) | 20 | [1] | [-2] | [5] | 2 | -10 | RG | 0 | Wait | | (0) | 1 | 25 | -24 | 13 | 0.2,47 | 47 | | 38 | Aug/2 | 10 | 39 | 39.51 | 38.06(0) | 38.05(-0.13) | 38.08(-0.18) | 37.85 | -0.7 | | 2 | 11(0.1) | -10 | [0] | [-12] | [-7] | -19 | -93 | DR | -1.2 | OpenShort | | (-1) | -7 | -6 | -26 | -10 | -1.1,59 | 47 | | 39 | Aug/2 | 9 | 39 | 39.51 | 38.05(0.08) | 38.1(-0.08) | 38.15(-0.1) | 37.91 | -0.7 | | 2 | 11(-4.4) | -10 | [3] | [-7] | [-17] | 10 | -142 | DR | -1.3 | OpenShort? | | (0) | -4 | -48 | -5 | -8 | -0.8,80 | 47 | | 40 | Aug/1 | 15 | 38.96 | 39.9 | 38.02(0.08) | 38.13(0.11) | 38.19(0.18) | 38.38 | -0.3 | | 6 | 16(0.9) | 50 | [3] | [9] | [8] | 73 | 57 | UT | 0.7 | OpenLong? | | (6) | 7 | 13 | 15 | 10 | 1.4,88 | 52 | | | | |
| 41 | Aug/1 | 14 | 38.96 | 39.9 | 37.99(-0.34) | 38.09(0.08) | 38.12(0.34) | 38.25 | -0.4 | | 6 | 15(-25.7) | 5 | [-13] | [10] | [12] | 59 | 486 | UR | 0.5 | SmallShort | | (2) | 13 | 22 | 16 | 20 | 1.1,81 | 52 | | 42 | Aug/1 | 13 | 38.96 | 39.9 | 38.12(-0.34) | 38.06(-0.03) | 37.99(-0.05) | 38.04 | -0.6 | | 6 | 40(-11.7) | -35 | [-13] | [-7] | [-1] | 25 | 299 | DT | 0.1 | OpenShort | | (-15) | -2 | -9 | 14 | -3 | -0.1,77 | 52 | | 43 | Aug/1 | 12 | 38.96 | 39.9 | 38.25(-0.31) | 38.07(0.05) | 38.01(-0.13) | 38.13 | -0.5 | | 6 | 52(-7.6) | -25 | [-12] | [-8] | [3] | 29 | 240 | DP | 0.1 | OpenShort | | (-13) | -5 | -5 | 24 | 5 | -0.1,81 | 52 | | 44 | Aug/1 | 11 | 38.96 | 39.9 | 38.37(-0.31) | 38.05(0.05) | 38.06(0.03) | 38.18 | -0.5 | | 6 | 60(-6.8) | -15 | [-12] | [-2] | [8] | 11 | 259 | DP | 0.1 | OpenShort | | (-12) | 1 | 15 | 8 | 18 | -0.2,66 | 52 | | 45 | Aug/1 | 10 | 38.96 | 39.9 | 38.49(-0.31) | 38.03(0.05) | 38.05(0.03) | 38.04 | -0.6 | | 6 | 67(-4.4) | 15 | [-12] | [-2] | [15] | -18 | 188 | RG | -0 | Wait | | (-14) | 1 | 48 | 6 | -20 | -0.4,42 | 52 | | | | |
| 46 | Aug/1 | 9 | 38.96 | 39.9 | 38.61(-0.36) | 38.01(-0.16) | 38.04(-0.24) | 37.58 | -0.8 | | 6 | 71(-1.6) | -45 | [-14] | [-17] | [-24] | -43 | 21 | DT | -0.4 | OpenShort? | | (-15) | -9 | -60 | -0 | -20 | -0.9,30 | 52 | | 47 | Jul/29 | 15 | 38.9 | 40.08 | 38.75(-0.28) | 38.07(0.05) | 38.04(0) | 38.16 | -0.4 | | 8 | 73(-0.1) | -5 | [-11] | [-3] | [-0] | -14 | 123 | RG | 0 | Wait? | | (-11) | 0 | -11 | 11 | 18 | -0.5,49 | 60 | | 48 | Jul/29 | 14 | 38.9 | 40.08 | 38.86(-0.18) | 38.05(0.11) | 38.13(0.21) | 38.27 | -0.4 | | 8 | 73(-0.1) | 25 | [-7] | [7] | [0] | -37 | 74 | RG | 0.1 | Wait | | (-11) | 8 | 4 | -12 | 10 | -0.5,26 | 60 | | 49 | Jul/29 | 13 | 38.9 | 40.08 | 38.93(-0.18) | 38.01(0.26) | 38.05(0.13) | 38.23 | -0.4 | | 8 | 73(-0.1) | 30 | [-7] | [7] | [5] | -42 | 24 | UR | 0.1 | SmallShort | | (-7) | 5 | 25 | -14 | -16 | -0.6,23 | 60 | | 50 | Jul/29 | 12 | 38.9 | 40.08 | 39(-0.23) | 37.91(0.05) | 38(0.08) | 37.99 | -0.5 | | 8 | 73(0.8) | 15 | [-9] | [1] | [-2] | -47 | -18 | RG | -0 | Wait | | (-9) | 3 | 0 | -16 | 3 | -0.8,23 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|