|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $267.1500 One month high (close): $363.7900
MDB Daily Change: -1.65% Daily StdDev 6% MDB EMA_5_Trend: 1.98% 10Minute StdDev: $7.4334
Latest Price : $357.8(-1.65%) | Thu. Aug 11, 2022($7) Wed. Aug 10, 2022($10.9) Tue. Aug 9, 2022($6.1) Mon. Aug 8, 2022($10.4) Fri. Aug 5, 2022($8.8) Thu. Aug 4, 2022($4.4) Wed. Aug 3, 2022($6.3) Tue. Aug 2, 2022($5.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 311.57 | 331.64 | 357.02(0.37) | 366.16(0.17) | 361.96(-0.41) | 360.85 | 1.8 | | 12 | 39(-3.3) | 50 | [6] | [-0] | [-10] | -1 | -406 | DR | -0.1 | OpenShort | | (5) | -7 | 12 | -17 | -20 | 0.3,42 | 64 | Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.9%(42%)
Daily Trend: %
Up Forces: 366.16(hourly_sma_10 1.47%)
Down Forces:
Support Levels: 357.02(hourly_sma_20 -1.06%) 331.64(daily_ema_10 -8.09%) 311.57(daily_ema_20 -13.66%)
Resistance Levels:
|
| | | 2 | Aug/9 | 10 | 311.57 | 331.64 | 355.72(0.33) | 365.53(0.06) | 363.45(-0.61) | 358.12 | 1.7 | | 12 | 43(-3.4) | 50 | [6] | [-5] | [-18] | 11 | -459 | DR | -0.4 | OpenShort | | (5) | -10 | -9 | -15 | -20 | 0.2,56 | 64 | | 3 | Aug/9 | 9 | 311.57 | 331.64 | 354.54(0.41) | 365.3(0.13) | 365.69(-0.5) | 360.23 | 1.7 | | 12 | 46(-2.8) | 40 | [7] | [-2] | [-18] | 25 | -421 | DR | -0.4 | OpenShort? | | (6) | -8 | -20 | -15 | -20 | 0.4,65 | 64 | | 4 | Aug/8 | 15 | 308.07 | 322.86 | 353.1(0.42) | 364.83(0.28) | 367.54(-0.49) | 364.89 | 2.2 | | 9 | 49(-5.1) | 50 | [7] | [-1] | [-7] | 50 | -264 | DR | -0.2 | OpenShort? | | (8) | -8 | -3 | -9 | -20 | 0.9,77 | 71 | | 5 | Aug/8 | 14 | 308.07 | 322.86 | 351.62(0.39) | 363.81(0.48) | 369.34(-0.28) | 365.65 | 2.2 | | 9 | 54(0.5) | 45 | [6] | [4] | [-11] | 57 | -70 | CR | -0.3 | HoldShort | | (7) | -4 | -12 | -12 | -20 | 1,82 | 71 | | | | |
| 6 | Aug/8 | 13 | 308.07 | 322.86 | 350.26(0.43) | 362.06(0.47) | 370.37(0.75) | 368.59 | 2.3 | | 9 | 53(1.7) | 50 | [7] | [20] | [1] | 70 | 265 | UT | -0.1 | OpenLong | | (7) | 12 | 2 | -13 | 20 | 1.3,87 | 71 | | 7 | Aug/8 | 12 | 308.07 | 322.86 | 348.77(0.43) | 360.36(0.69) | 367.62(0.72) | 368.09 | 2.3 | | 9 | 52(2.2) | 50 | [7] | [22] | [-5] | 77 | 289 | CR | 0 | OpenShort | | (7) | 11 | -9 | -13 | 4 | 1.4,92 | 71 | | 8 | Aug/8 | 11 | 308.07 | 322.86 | 347.29(0.52) | 357.9(0.89) | 365(0.78) | 370.24 | 2.4 | | 9 | 49(3.3) | 50 | [8] | [25] | [-0] | 92 | 327 | UT | 0.4 | OpenLong | | (8) | 12 | -15 | 2 | 20 | 1.8,97 | 71 | | 9 | Aug/8 | 10 | 308.07 | 322.86 | 345.48(0.66) | 354.76(1.09) | 362.17(1.25) | 373.92 | 2.5 | | 9 | 46(7.8) | 50 | [10] | [34] | [18] | 108 | 461 | UT | 1 | HoldLong | | (9) | 20 | 12 | 6 | 20 | 2.4,98 | 71 | | 10 | Aug/8 | 9 | 308.07 | 322.86 | 343.23(0.58) | 350.94(0.89) | 357.7(1.14) | 370.98 | 2.4 | | 9 | 38(5.2) | 50 | [9] | [30] | [39] | 116 | 509 | UT | 1.3 | HoldLong? | | (9) | 18 | 70 | 6 | 20 | 2.8,96 | 71 | | | | |
| 11 | Aug/5 | 15 | 305.06 | 315.22 | 341.26(0.4) | 347.85(0.55) | 353.68(0.15) | 354.8 | 2.2 | | 7 | 33(-4.8) | 50 | [6] | [11] | [1] | 86 | 28 | UT | 0.1 | HoldLong? | | (6) | 2 | 1 | -6 | 18 | 1.6,96 | 70 | | 12 | Aug/5 | 14 | 305.06 | 315.22 | 339.89(0.43) | 345.94(0.61) | 353.16(0.65) | 354.62 | 2.2 | | 7 | 38(0.6) | 50 | [7] | [19] | [1] | 91 | 155 | UT | 0.2 | HoldLong | | (7) | 10 | -7 | -1 | 20 | 1.7,98 | 70 | | 13 | Aug/5 | 13 | 305.06 | 315.22 | 338.44(0.44) | 343.83(0.73) | 350.89(1.04) | 356.33 | 2.3 | | 7 | 37(3.7) | 50 | [7] | [26] | [9] | 98 | 347 | UT | 0.6 | OpenLong | | (7) | 16 | 7 | -7 | 20 | 2.1,95 | 70 | | 14 | Aug/5 | 12 | 305.06 | 315.22 | 336.97(0.4) | 341.34(0.57) | 347.29(0.92) | 354.68 | 2.2 | | 7 | 34(4) | 50 | [6] | [23] | [21] | 103 | 354 | UT | 1 | HoldLong | | (6) | 14 | 28 | 2 | 20 | 2.3,95 | 70 | | 15 | Aug/5 | 11 | 305.06 | 315.22 | 335.62(0.3) | 339.41(0.28) | 344.14(0.63) | 348.39 | 1.9 | | 7 | 30(2.1) | 50 | [5] | [16] | [6] | 93 | 236 | UT | 0.6 | OpenLong | | (5) | 10 | -14 | 4 | 20 | 1.9,95 | 70 | | | | |
| 16 | Aug/5 | 10 | 305.06 | 315.22 | 334.62(0.44) | 338.45(0.42) | 342(1.05) | 351.53 | 2 | | 7 | 28(4.2) | 50 | [7] | [24] | [30] | 118 | 327 | UT | 1.5 | HoldLong | | (6) | 17 | 38 | 15 | 20 | 2.7,100 | 70 | | 17 | Aug/5 | 9 | 305.06 | 315.22 | 333.15(0.3) | 337.04(0.12) | 338.45(0.52) | 343.07 | 1.7 | | 7 | 23(-0.5) | 50 | [5] | [13] | [16] | 98 | 123 | UT | 0.9 | HoldLong? | | (5) | 8 | 18 | 14 | 20 | 1.9,100 | 70 | | 18 | Aug/4 | 15 | 302.57 | 309.27 | 332.14(0.24) | 336.65(0.14) | 336.71(0.41) | 339.08 | 1.9 | | 4 | 24(-4.4) | 45 | [4] | [10] | [4] | 80 | 67 | UT | 0.4 | HoldLong? | | (4) | 6 | 1 | 13 | 18 | 1.3,97 | 69 | | 19 | Aug/4 | 14 | 302.57 | 309.27 | 331.33(0.31) | 336.19(0.21) | 335.35(0.21) | 338.83 | 1.8 | | 4 | 28(-1.8) | 50 | [5] | [7] | [5] | 73 | -25 | UT | 0.6 | OpenLong | | (4) | 3 | 6 | 13 | 11 | 1.4,88 | 69 | | 20 | Aug/4 | 13 | 302.57 | 309.27 | 330.32(0.3) | 335.49(0.25) | 334.64(-0.07) | 337.55 | 1.8 | | 4 | 30(-2.1) | 40 | [5] | [3] | [4] | 57 | -100 | UT | 0.5 | OpenLong | | (5) | -1 | 11 | 4 | -9 | 1.2,77 | 69 | | | | |
| 21 | Aug/4 | 12 | 302.57 | 309.27 | 329.32(0.27) | 334.66(0.25) | 334.89(-0.21) | 335.05 | 1.7 | | 4 | 32(-1.7) | 30 | [4] | [1] | [-3] | 40 | -150 | CR | 0 | HoldShort | | (4) | -3 | 8 | -11 | -20 | 0.9,67 | 69 | | 22 | Aug/4 | 11 | 302.57 | 309.27 | 328.44(0.21) | 333.81(0.23) | 335.58(-0.3) | 333.37 | 1.6 | | 4 | 34(-1) | 15 | [3] | [-1] | [-6] | 35 | -137 | DR | -0.3 | OpenShort | | (4) | -5 | 6 | -20 | -20 | 0.7,67 | 69 | | 23 | Aug/4 | 10 | 302.57 | 309.27 | 327.75(0.16) | 333.04(0.11) | 336.59(-0.18) | 332.16 | 1.5 | | 4 | 35(-0.6) | 0 | [2] | [0] | [-12] | 44 | -72 | DR | -0.6 | OpenShort | | (3) | -3 | -14 | -18 | -20 | 0.6,79 | 69 | | 24 | Aug/4 | 9 | 302.57 | 309.27 | 327.24(0.29) | 332.68(0.27) | 337.2(0.27) | 335.32 | 1.7 | | 4 | 35(0.2) | 30 | [4] | [9] | [-6] | 73 | 28 | CR | -0.3 | HoldShort? | | (4) | 4 | -15 | -10 | 8 | 1.2,93 | 69 | | 25 | Aug/3 | 15 | 301.01 | 306.49 | 326.3(0.44) | 331.79(0.29) | 336.28(0.54) | 338.63 | 2.1 | | 5 | 35(-5.8) | 50 | [7] | [14] | [6] | 95 | 73 | UT | 0.3 | HoldLong? | | (5) | 8 | -0 | 0 | 20 | 1.8,100 | 68 | | | | |
| 26 | Aug/3 | 14 | 301.01 | 306.49 | 324.88(0.42) | 330.83(0.48) | 334.49(0.74) | 338.65 | 2.1 | | 5 | 41(1.3) | 50 | [6] | [18] | [7] | 98 | 185 | UT | 0.6 | OpenLong | | (7) | 11 | 2 | 4 | 20 | 1.9,100 | 68 | | 27 | Aug/3 | 13 | 301.01 | 306.49 | 323.52(0.42) | 329.24(0.51) | 332.02(0.8) | 338.25 | 2.1 | | 5 | 40(2.6) | 50 | [6] | [19] | [14] | 103 | 238 | UT | 0.9 | HoldLong | | (7) | 12 | 18 | 9 | 20 | 2.1,100 | 68 | | 28 | Aug/3 | 12 | 301.01 | 306.49 | 322.16(0.41) | 327.57(0.33) | 329.37(0.36) | 334.25 | 1.9 | | 5 | 37(-1.1) | 50 | [6] | [11] | [10] | 95 | 67 | UT | 0.7 | HoldLong | | (6) | 6 | 11 | 9 | 20 | 1.8,100 | 68 | | 29 | Aug/3 | 11 | 301.01 | 306.49 | 320.86(0.42) | 326.49(0.42) | 328.19(0.28) | 331.92 | 1.7 | | 5 | 38(-1.5) | 50 | [6] | [11] | [8] | 87 | -12 | UT | 0.6 | HoldLong | | (6) | 4 | 13 | 6 | 20 | 1.6,97 | 68 | | 30 | Aug/3 | 10 | 301.01 | 306.49 | 319.52(0.36) | 325.14(0.39) | 327.26(0.09) | 329.08 | 1.6 | | 5 | 40(-0.8) | 40 | [6] | [7] | [4] | 77 | -40 | UT | 0.3 | HoldLong | | (6) | 1 | 11 | -3 | 7 | 1.4,92 | 68 | | | | |
| 31 | Aug/3 | 9 | 301.01 | 306.49 | 318.36(0.26) | 323.88(0.24) | 326.97(0.13) | 326.7 | 1.4 | | 5 | 41(-0.5) | 40 | [4] | [6] | [1] | 69 | 38 | UT | -0 | OpenLong? | | (5) | 2 | 6 | -6 | -1 | 1.2,89 | 68 | | 32 | Aug/2 | 15 | 298.95 | 302.8 | 317.54(0.32) | 323.1(0.19) | 326.54(0.22) | 325.5 | 1.7 | | 3 | 41(-7.6) | 35 | [5] | [8] | [-3] | 70 | -18 | CR | -0.1 | HoldShort? | | (4) | 3 | -10 | -7 | 12 | 1.1,92 | 58 | | 33 | Aug/2 | 14 | 298.95 | 302.8 | 316.52(0.51) | 322.48(0.21) | 325.83(0.32) | 327.59 | 1.9 | | 3 | 49(-5) | 50 | [8] | [10] | [5] | 85 | -81 | UT | 0.2 | HoldLong | | (6) | 5 | -0 | 1 | 20 | 1.5,97 | 58 | | 34 | Aug/2 | 13 | 298.95 | 302.8 | 314.92(0.54) | 321.79(0.31) | 324.8(0.57) | 327.64 | 1.9 | | 3 | 54(-4) | 50 | [8] | [15] | [4] | 87 | 8 | UT | 0.3 | HoldLong | | (8) | 9 | -4 | 3 | 20 | 1.5,99 | 58 | | 35 | Aug/2 | 12 | 298.95 | 302.8 | 313.23(0.56) | 320.78(0.6) | 322.96(0.7) | 328.39 | 1.9 | | 3 | 58(-1.7) | 50 | [9] | [19] | [12] | 92 | 95 | UT | 0.6 | HoldLong | | (9) | 11 | 25 | 5 | 20 | 1.7,99 | 58 | | | | |
| 36 | Aug/2 | 11 | 298.95 | 302.8 | 311.48(0.5) | 318.88(0.36) | 320.71(0.35) | 323.22 | 1.6 | | 3 | 59(-3) | 50 | [8] | [12] | [4] | 82 | -31 | UT | 0.3 | HoldLong | | (8) | 5 | 6 | 6 | 18 | 1.3,99 | 58 | | 37 | Aug/2 | 10 | 298.95 | 302.8 | 309.94(0.44) | 317.75(0.31) | 319.59(0.13) | 322.05 | 1.5 | | 3 | 62(-1.4) | 35 | [7] | [8] | [1] | 79 | -15 | UT | 0.3 | HoldLong | | (8) | 2 | -3 | 4 | 20 | 1.3,96 | 58 | | 38 | Aug/2 | 9 | 298.95 | 302.8 | 308.58(0.6) | 316.77(0.49) | 319.17(0.11) | 322.71 | 1.5 | | 3 | 64(-3.9) | 50 | [9] | [9] | [9] | 77 | -108 | UT | 0.4 | HoldLong? | | (8) | 2 | 19 | 0 | 20 | 1.4,92 | 58 | | 39 | Aug/1 | 15 | 297.82 | 298.74 | 306.73(0.53) | 315.24(0.43) | 318.81(0.08) | 318.7 | 1.4 | | 4 | 68(-6.2) | 45 | [8] | [8] | [0] | 64 | -119 | UT | -0 | OpenLong? | | (9) | 1 | 7 | -7 | -11 | 1.1,86 | 58 | | 40 | Aug/1 | 14 | 297.82 | 298.74 | 305.1(0.43) | 313.88(0.33) | 318.54(0.46) | 317.31 | 1.3 | | 4 | 74(-0.7) | 35 | [7] | [13] | [-1] | 67 | 87 | CR | -0.1 | HoldShort | | (8) | 7 | -1 | -8 | 6 | 1.1,89 | 58 | | | | |
| 41 | Aug/1 | 13 | 297.82 | 298.74 | 303.78(0.55) | 312.85(0.29) | 317.09(0.39) | 317.58 | 1.3 | | 4 | 75(-1.7) | 50 | [8] | [12] | [0] | 77 | -1 | UT | 0 | HoldLong | | (7) | 6 | -8 | -5 | 20 | 1.3,94 | 58 | | 42 | Aug/1 | 12 | 297.82 | 298.74 | 302.11(0.62) | 311.95(0.44) | 315.87(0.46) | 319.35 | 1.5 | | 4 | 76(-0.9) | 50 | [9] | [15] | [3] | 86 | 67 | UT | 0.3 | HoldLong | | (9) | 7 | -8 | 2 | 20 | 1.5,98 | 58 | | 43 | Aug/1 | 11 | 297.82 | 298.74 | 300.26(0.68) | 310.58(0.86) | 314.42(0.95) | 321.02 | 1.6 | | 4 | 77(3.2) | 50 | [10] | [25] | [11] | 92 | 253 | UT | 0.6 | OpenLong | | (11) | 14 | 16 | 1 | 20 | 1.8,97 | 58 | | 44 | Aug/1 | 10 | 297.82 | 298.74 | 298.22(0.61) | 307.94(0.81) | 311.45(0.85) | 317.68 | 1.3 | | 4 | 74(3.2) | 50 | [9] | [23] | [18] | 92 | 251 | UT | 0.6 | OpenLong | | (10) | 13 | 40 | 1 | 20 | 1.8,97 | 58 | | 45 | Aug/1 | 9 | 297.82 | 298.74 | 296.41(0.43) | 305.47(0.46) | 308.81(0.07) | 309.64 | 0.8 | | 4 | 71(-0.6) | 25 | [7] | [8] | [-5] | 80 | 45 | CR | 0.1 | OpenShort? | | (7) | 1 | -11 | 0 | -19 | 1.3,97 | 58 | | | | |
| 46 | Jul/29 | 15 | 295.4 | 295.01 | 295.14(0.51) | 304.06(0.64) | 308.59(0.18) | 311.83 | 1.1 | | 3 | 71(4.3) | 50 | [8] | [11] | [4] | 88 | 106 | UT | 0.3 | OpenLong? | | (8) | 3 | 1 | 3 | 20 | 1.6,98 | 50 | | 47 | Jul/29 | 14 | 295.4 | 295.01 | 293.63(0.78) | 302.14(0.6) | 308.04(0.45) | 311.64 | 1.1 | | 3 | 67(-4.5) | 50 | [12] | [16] | [15] | 89 | -50 | UT | 0.4 | HoldLong | | (8) | 7 | 20 | 1 | 20 | 1.8,94 | 50 | | 48 | Jul/29 | 13 | 295.4 | 295.01 | 291.36(0.74) | 300.34(0.73) | 306.65(0.77) | 307.54 | 0.8 | | 3 | 72(-4.9) | 50 | [11] | [22] | [9] | 79 | 18 | UT | 0.1 | HoldLong | | (11) | 12 | 11 | 26 | 13 | 1.5,91 | 50 | | 49 | Jul/29 | 12 | 295.4 | 295.01 | 289.23(0.65) | 298.16(0.63) | 304.32(0.74) | 305.4 | 0.7 | | 3 | 76(-1.9) | 50 | [10] | [20] | [5] | 78 | 103 | UT | 0.1 | HoldLong | | (11) | 11 | -6 | 26 | 20 | 1.4,93 | 50 | | 50 | Jul/29 | 11 | 295.4 | 295.01 | 287.36(0.62) | 296.3(0.54) | 302.08(0.85) | 306.67 | 0.7 | | 3 | 78(2.3) | 50 | [9] | [21] | [11] | 87 | 265 | UT | 0.4 | OpenLong | | (11) | 13 | -11 | 29 | 20 | 1.6,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|