|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $387.2800 One month high (close): $429.3000
LMT Daily Change: 1.11% Daily StdDev 1.53% LMT EMA_5_Trend: -0.01% 10Minute StdDev: $3.1381
Latest Price : $428.55(1.11%) | Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($2.3) Tue. Aug 9, 2022($3) Mon. Aug 8, 2022($2.1) Fri. Aug 5, 2022($4.3) Thu. Aug 4, 2022($3) Wed. Aug 3, 2022($3.7) Tue. Aug 2, 2022($5.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 409.2 | 420.81 | 425.76(-0.03) | 426.01(0.13) | 427.45(0.3) | 430.4 | 1.5 | | 17 | 23(-1.2) | 50 | [-2] | [27] | [7] | 83 | 218 | UR | 0.9 | SmallShort | | (-1) | 20 | -8 | 40 | 20 | 1.4,98 | 83 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces: 425.76(hourly_sma_20 -1.08%)
Support Levels: 426.01(hourly_sma_10 -1.02%) 420.81(daily_ema_10 -2.23%) 409.2(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Aug/9 | 10 | 409.2 | 420.81 | 425.87(-0.01) | 425.45(0.19) | 426.16(0.44) | 430.96 | 1.5 | | 17 | 24(-0.7) | 50 | [-1] | [39] | [22] | 64 | 243 | UR | 1.4 | SmallShort | | (-1) | 29 | 34 | 37 | 20 | 1.5,76 | 83 | | 3 | Aug/9 | 9 | 409.2 | 420.81 | 425.9(-0.06) | 424.66(0.11) | 424.28(0.16) | 428.7 | 1.4 | | 17 | 25(-2) | 50 | [-4] | [17] | [32] | 22 | 171 | UR | 1.3 | SmallShort? | | (-3) | 11 | 76 | 24 | 20 | 0.8,52 | 83 | | 4 | Aug/8 | 15 | 408.33 | 417.76 | 426.14(-0.06) | 424.19(0.04) | 423.6(-0.13) | 423.64 | 1.1 | | 13 | 27(-1) | 35 | [-4] | [-5] | [-2] | -38 | -32 | RG | 0 | Wait? | | (-7) | -9 | -3 | 5 | -18 | -0.7,30 | 84 | | 5 | Aug/8 | 14 | 408.33 | 417.76 | 426.4(-0.08) | 424(0.06) | 424.17(-0.08) | 423.82 | 1.1 | | 13 | 28(-0.7) | 30 | [-5] | [-2] | [-1] | -48 | 1 | RG | -0.1 | Wait | | (-4) | -5 | 4 | -5 | -14 | -0.7,20 | 84 | | | | |
| 6 | Aug/8 | 13 | 408.33 | 417.76 | 426.75(-0.08) | 423.74(0.01) | 424.51(-0.05) | 423.56 | 1.1 | | 13 | 29(0.3) | 35 | [-5] | [-1] | [3] | -50 | -1 | RG | -0.2 | Wait | | (-6) | -3 | 17 | -10 | -6 | -0.8,20 | 84 | | 7 | Aug/8 | 12 | 408.33 | 417.76 | 427.08(-0.07) | 423.7(-0.08) | 424.74(-0.08) | 422.45 | 1 | | 13 | 28(1) | 15 | [-5] | [-6] | [-12] | -52 | -60 | RG | -0.6 | Wait | | (-6) | -5 | -31 | -6 | -5 | -1.2,28 | 84 | | 8 | Aug/8 | 11 | 408.33 | 417.76 | 427.4(-0.04) | 424.03(-0.1) | 425.07(0.07) | 424.55 | 1.2 | | 13 | 27(0.4) | 40 | [-3] | [3] | [-7] | -33 | -12 | RG | -0.1 | Wait | | (-3) | 5 | -29 | 5 | 20 | -0.8,37 | 84 | | 9 | Aug/8 | 10 | 408.33 | 417.76 | 427.58(0.01) | 424.46(-0.09) | 424.78(0.24) | 426.51 | 1.3 | | 13 | 27(-0.2) | 50 | [1] | [16] | [10] | -21 | 22 | UT | 0.5 | OpenLong | | (-1) | 16 | 12 | 13 | 20 | -0.3,37 | 84 | | 10 | Aug/8 | 9 | 408.33 | 417.76 | 427.52(0.03) | 424.84(-0.16) | 423.75(0.19) | 425.74 | 1.3 | | 13 | 27(-0.8) | 50 | [2] | [10] | [12] | -34 | -21 | UT | 0.5 | OpenLong? | | (-0) | 12 | 20 | 12 | 20 | -0.5,29 | 84 | | | | |
| 11 | Aug/5 | 15 | 407.94 | 415.45 | 427.41(0.03) | 425.51(-0.18) | 422.96(0.07) | 424.42 | 1.2 | | 12 | 28(-1.1) | 50 | [2] | [3] | [6] | -48 | -83 | UT | 0.4 | OpenLong? | | (1) | 5 | 7 | 14 | 20 | -0.8,22 | 88 | | 12 | Aug/5 | 14 | 407.94 | 415.45 | 427.3(-0.08) | 426.28(-0.2) | 422.65(-0.09) | 423.94 | 1.2 | | 12 | 29(0.2) | 35 | [-5] | [-10] | [5] | -59 | -22 | RG | 0.3 | Wait | | (1) | -6 | 10 | 10 | 3 | -0.9,14 | 88 | | 13 | Aug/5 | 13 | 407.94 | 415.45 | 427.63(-0.09) | 427.15(-0.21) | 423.01(-0.25) | 423.29 | 1.1 | | 12 | 29(0) | 25 | [-6] | [-20] | [6] | -71 | -72 | RG | 0.1 | Wait | | (-6) | -16 | 24 | -2 | -16 | -1.1,7 | 88 | | 14 | Aug/5 | 12 | 407.94 | 415.45 | 428.02(-0.12) | 428.04(-0.19) | 424.07(-0.45) | 421.73 | 1 | | 12 | 29(2.2) | -20 | [-8] | [-33] | [-8] | -89 | -142 | DT | -0.6 | OpenShort | | (-8) | -29 | 4 | -22 | -20 | -1.6,1 | 88 | | 15 | Aug/5 | 11 | 407.94 | 415.45 | 428.52(-0.1) | 428.84(-0.22) | 426(-0.48) | 421.42 | 1 | | 12 | 27(2.7) | -5 | [-6] | [-36] | [-20] | -89 | -190 | RG | -1.3 | SmallLong | | (-8) | -31 | -22 | -39 | -20 | -2,11 | 88 | | | | |
| 16 | Aug/5 | 10 | 407.94 | 415.45 | 428.93(-0.06) | 429.77(-0.16) | 428.06(-0.43) | 422.88 | 1.1 | | 12 | 24(2.3) | -5 | [-4] | [-30] | [-27] | -66 | -188 | RG | -1.6 | SmallLong | | (-6) | -28 | -42 | -40 | -20 | -1.9,32 | 88 | | 17 | Aug/5 | 9 | 407.94 | 415.45 | 429.2(-0.03) | 430.46(-0.07) | 429.92(-0.32) | 425.64 | 1.3 | | 12 | 22(0.7) | 5 | [-2] | [-20] | [-27] | -22 | -130 | RG | -1.5 | SmallLong? | | (-2) | -21 | -51 | -31 | -20 | -1.2,58 | 88 | | 18 | Aug/4 | 15 | 407.46 | 412.34 | 429.31(0.07) | 430.76(0.01) | 431.29(-0.18) | 429.06 | 1.6 | | 9 | 21(-3.4) | 45 | [5] | [-6] | [-13] | 28 | -125 | DR | -0.8 | OpenShort? | | (1) | -12 | -24 | -15 | -20 | -0.1,80 | 72 | | 19 | Aug/4 | 14 | 407.46 | 412.34 | 428.99(0.14) | 430.72(0.12) | 432.07(0.09) | 430.68 | 1.8 | | 9 | 24(-4.5) | 50 | [9] | [16] | [-10] | 53 | -79 | CR | -0.4 | HoldShort | | (6) | 6 | -20 | -6 | -20 | 0.5,90 | 72 | | 20 | Aug/4 | 13 | 407.46 | 412.34 | 428.41(0.15) | 430.2(0.21) | 431.68(0.04) | 432.01 | 1.9 | | 9 | 29(-3.3) | 50 | [10] | [16] | [-2] | 70 | -60 | CR | 0.1 | HoldShort | | (10) | 3 | -3 | -1 | -14 | 1,95 | 72 | | | | |
| 21 | Aug/4 | 12 | 407.46 | 412.34 | 427.76(0.15) | 429.31(0.24) | 431.49(0.12) | 432.19 | 1.9 | | 9 | 32(-1.9) | 50 | [10] | [22] | [-1] | 73 | -20 | CR | 0.2 | HoldShort | | (10) | 8 | -5 | 7 | -1 | 1,98 | 72 | | 22 | Aug/4 | 11 | 407.46 | 412.34 | 427.1(0.15) | 428.3(0.05) | 430.98(0.18) | 432.53 | 1.9 | | 9 | 34(-0.6) | 50 | [10] | [19] | [4] | 70 | 25 | UT | 0.3 | OpenLong | | (10) | 12 | -3 | 2 | 20 | 1.2,90 | 72 | | 23 | Aug/4 | 10 | 407.46 | 412.34 | 426.47(0.17) | 428.1(0.03) | 430.21(0.22) | 432.7 | 1.9 | | 9 | 35(-0.6) | 50 | [11] | [22] | [25] | 74 | 35 | UT | 0.5 | OpenLong | | (10) | 14 | 56 | 6 | 20 | 1.4,89 | 72 | | 24 | Aug/4 | 9 | 407.46 | 412.34 | 425.74(0.09) | 427.96(-0.06) | 429.28(0.13) | 428.98 | 1.6 | | 9 | 35(-0.6) | 50 | [6] | [12] | [-8] | 52 | 22 | CR | -0.1 | HoldShort? | | (8) | 8 | -30 | 3 | 20 | 0.7,84 | 72 | | 25 | Aug/3 | 15 | 406.96 | 409 | 425.34(0.09) | 428.2(0.03) | 428.72(0.38) | 430.99 | 1.8 | | 6 | 36(1) | 50 | [6] | [31] | [11] | 65 | 135 | UT | 0.5 | OpenLong? | | (8) | 24 | 17 | 12 | 20 | 1.2,85 | 70 | | | | |
| 26 | Aug/3 | 14 | 406.96 | 409 | 424.96(0.19) | 428.07(0.03) | 427.1(0.35) | 429.85 | 1.8 | | 6 | 35(-3.9) | 50 | [12] | [30] | [11] | 57 | 20 | UT | 0.6 | OpenLong | | (5) | 22 | 18 | 18 | 20 | 1.1,79 | 70 | | 27 | Aug/3 | 13 | 406.96 | 409 | 424.14(0.18) | 427.93(0.02) | 425.59(-0.09) | 428.64 | 1.7 | | 6 | 39(-3.6) | 50 | [11] | [2] | [4] | 42 | -88 | UT | 0.6 | OpenLong | | (12) | -6 | 4 | 11 | 7 | 0.9,69 | 70 | | 28 | Aug/3 | 12 | 406.96 | 409 | 423.36(0.19) | 427.86(0.15) | 425.97(-0.15) | 428.35 | 1.6 | | 6 | 42(-2.8) | 50 | [12] | [2] | [11] | 28 | -103 | UT | 0.4 | OpenLong | | (12) | -9 | 38 | -0 | -20 | 0.9,55 | 70 | | 29 | Aug/3 | 11 | 406.96 | 409 | 422.54(0.18) | 427.24(0.15) | 426.59(-0.24) | 425.79 | 1.4 | | 6 | 45(-3.7) | 50 | [11] | [-3] | [5] | 4 | -156 | RG | -0.1 | Wait | | (11) | -15 | 42 | -26 | -20 | 0.6,39 | 70 | | 30 | Aug/3 | 10 | 406.96 | 409 | 421.79(0.13) | 426.6(0.08) | 427.63(-0.35) | 423.06 | 1.2 | | 6 | 49(-3.1) | 50 | [8] | [-13] | [-7] | 8 | -182 | DR | -0.7 | OpenShort | | (10) | -22 | 12 | -27 | -20 | 0.2,53 | 70 | | | | |
| 31 | Aug/3 | 9 | 406.96 | 409 | 421.23(0.17) | 426.24(0.08) | 429.14(-0.26) | 422.29 | 1.2 | | 6 | 52(-4.1) | 30 | [11] | [-7] | [-50] | 29 | -199 | DR | -1 | OpenShort? | | (9) | -16 | -122 | -21 | -20 | 0.2,74 | 70 | | 32 | Aug/2 | 15 | 406.56 | 405.47 | 420.52(0.27) | 425.9(0.24) | 430.27(0.11) | 430.45 | 2 | | 4 | 56(-5.1) | 50 | [17] | [24] | [-5] | 82 | 3 | CR | 0 | OpenShort? | | (18) | 7 | -17 | -4 | 20 | 1.4,97 | 61 | | 33 | Aug/2 | 14 | 406.56 | 405.47 | 419.38(0.31) | 424.86(0.32) | 429.8(0.45) | 431.63 | 2 | | 4 | 61(0.1) | 50 | [19] | [48] | [7] | 90 | 97 | UT | 0.2 | HoldLong | | (19) | 28 | 10 | -1 | 20 | 1.6,100 | 61 | | 34 | Aug/2 | 13 | 406.56 | 405.47 | 418.07(0.3) | 423.51(0.25) | 427.87(0.55) | 430.98 | 2 | | 4 | 61(1.4) | 50 | [19] | [52] | [11] | 93 | 151 | UT | 0.4 | OpenLong | | (21) | 34 | 16 | 2 | 20 | 1.7,100 | 61 | | 35 | Aug/2 | 12 | 406.56 | 405.47 | 416.8(0.32) | 422.46(0.16) | 425.53(0.54) | 429.91 | 1.9 | | 4 | 60(1.2) | 50 | [20] | [49] | [17] | 95 | 129 | UT | 0.6 | OpenLong | | (20) | 34 | 23 | 10 | 20 | 1.8,100 | 61 | | | | |
| 36 | Aug/2 | 11 | 406.56 | 405.47 | 415.47(0.32) | 421.79(0.34) | 423.23(0.4) | 428.36 | 1.8 | | 4 | 58(-0.2) | 50 | [20] | [46] | [7] | 92 | 95 | UT | 0.7 | HoldLong | | (20) | 25 | 8 | 13 | 20 | 1.8,97 | 61 | | 37 | Aug/2 | 10 | 406.56 | 405.47 | 414.16(0.32) | 420.36(0.37) | 421.53(0.41) | 427.85 | 1.7 | | 4 | 59(2.5) | 50 | [20] | [47] | [34] | 87 | 118 | UT | 0.9 | OpenLong | | (21) | 26 | 84 | 10 | 20 | 1.9,89 | 61 | | 38 | Aug/2 | 9 | 406.56 | 405.47 | 412.84(0.27) | 418.8(0.23) | 419.82(0.16) | 422.33 | 1.3 | | 4 | 56(-1.9) | 50 | [17] | [26] | [16] | 65 | 5 | UT | 0.4 | OpenLong? | | (17) | 10 | 45 | 1 | 7 | 1.4,80 | 61 | | 39 | Aug/1 | 15 | 405.71 | 401.48 | 411.74(0.25) | 417.85(0.21) | 419.15(-0.04) | 419.38 | 1.2 | | -3 | 58(-6.1) | 25 | [16] | [11] | [1] | 53 | -63 | UT | 0 | OpenLong? | | (16) | -3 | 9 | -4 | -16 | 1.1,75 | 50 | | 40 | Aug/1 | 14 | 405.71 | 401.48 | 410.71(0.24) | 416.97(0.18) | 419.33(-0.25) | 418.79 | 1.1 | | -3 | 64(-2.1) | 5 | [15] | [-3] | [-4] | 56 | -101 | DR | -0.1 | OpenShort | | (16) | -16 | -8 | -6 | -8 | 1.1,78 | 50 | | | | |
| 41 | Aug/1 | 13 | 405.71 | 401.48 | 409.71(0.29) | 416.24(0.27) | 420.39(0.29) | 419.28 | 1.2 | | -3 | 66(-1.7) | 40 | [19] | [35] | [-5] | 61 | 13 | CR | -0.1 | HoldShort | | (17) | 19 | -9 | -10 | -3 | 1.3,78 | 50 | | 42 | Aug/1 | 12 | 405.71 | 401.48 | 408.54(0.29) | 415.13(0.3) | 419.17(0.34) | 419.85 | 1.2 | | -3 | 68(-0.1) | 50 | [19] | [39] | [6] | 66 | 76 | UT | 0.1 | OpenLong | | (20) | 22 | 21 | -16 | 16 | 1.4,81 | 50 | | 43 | Aug/1 | 11 | 405.71 | 401.48 | 407.34(0.27) | 413.89(0.3) | 417.75(0.28) | 418.45 | 1.1 | | -3 | 68(0.6) | 30 | [17] | [35] | [-11] | 73 | 70 | CR | 0.1 | HoldShort | | (19) | 18 | -32 | -6 | 11 | 1.4,88 | 50 | | 44 | Aug/1 | 10 | 405.71 | 401.48 | 406.25(0.28) | 412.64(0.33) | 416.57(0.42) | 420.54 | 1.3 | | -3 | 67(2.8) | 35 | [18] | [45] | [-12] | 90 | 177 | CR | 0.5 | OpenShort | | (20) | 27 | -48 | -1 | 20 | 1.8,95 | 50 | | 45 | Aug/1 | 9 | 405.71 | 401.48 | 405.1(0.36) | 411.27(0.52) | 414.83(0.66) | 423.7 | 1.6 | | -3 | 65(10.9) | 50 | [23] | [68] | [63] | 113 | 267 | UT | 1.2 | HoldLong? | | (22) | 42 | 160 | 6 | 20 | 2.5,100 | 50 | | | | |
| 46 | Jul/29 | 15 | 406.2 | 398.2 | 403.64(0.22) | 409.14(0.29) | 412.09(0.24) | 413.42 | 0.6 | | -9 | 54(6.8) | 20 | [14] | [30] | [4] | 90 | 81 | UT | 0.2 | OpenLong? | | (15) | 15 | 10 | -2 | 11 | 1.6,100 | 42 | | 47 | Jul/29 | 14 | 406.2 | 398.2 | 402.77(0.19) | 407.95(0.26) | 411.1(0.26) | 412.78 | 0.5 | | -9 | 47(2.8) | 15 | [12] | [29] | [4] | 92 | 127 | UT | 0.3 | OpenLong | | (14) | 17 | 8 | -4 | 20 | 1.7,99 | 42 | | 48 | Jul/29 | 13 | 406.2 | 398.2 | 401.99(0.16) | 406.88(0.31) | 410.02(0.33) | 412.28 | 0.5 | | -9 | 44(4) | 30 | [10] | [35] | [15] | 94 | 184 | UT | 0.4 | OpenLong | | (13) | 21 | 22 | 31 | 20 | 1.8,99 | 42 | | 49 | Jul/29 | 12 | 406.2 | 398.2 | 401.33(0.12) | 405.63(0.29) | 408.68(0.25) | 410.86 | 0.4 | | -9 | 40(3.8) | 5 | [8] | [29] | [6] | 97 | 182 | RG | 0.4 | Wait | | (10) | 16 | -4 | 32 | 20 | 1.9,99 | 42 | | 50 | Jul/29 | 11 | 406.2 | 398.2 | 400.86(0.14) | 404.44(0.32) | 407.68(0.38) | 411.11 | 0.4 | | -9 | 36(5.2) | 25 | [9] | [38] | [23] | 105 | 215 | UT | 0.7 | HoldLong | | (8) | 24 | 41 | 35 | 20 | 2.2,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|