|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $263.9700 One month high (close): $385.2200
HUBS Daily Change: -5.32% Daily StdDev 5.13% HUBS EMA_5_Trend: 2.03% 10Minute StdDev: $8.6885
Latest Price : $364.71(-5.32%) | Thu. Aug 11, 2022($11.8) Wed. Aug 10, 2022($17.3) Tue. Aug 9, 2022($9.5) Mon. Aug 8, 2022($10.6) Fri. Aug 5, 2022($13.1) Thu. Aug 4, 2022($5.8) Wed. Aug 3, 2022($14.2) Tue. Aug 2, 2022($6.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 313.7 | 339.38 | 374.28(0.35) | 382.57(-0.03) | 377.77(-0.77) | 372.34 | 1.6 | | 18 | 34(-3.9) | 50 | [7] | [-9] | [-19] | -37 | -621 | DR | -0.4 | OpenShort | | (6) | -15 | 4 | -34 | -20 | -0.2,18 | 64 | Sample size 36 Avg positive next hour return: 0.88%(47%) Avg negative next hour return: -0.63%(53%)
Daily Trend: %
Up Forces: 374.28(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 339.38(daily_ema_10 -8.85%) 313.7(daily_ema_20 -15.75%)
Resistance Levels: 382.57(weak_hourly_sma_10 2.75%)
|
| | | 2 | Aug/9 | 10 | 313.7 | 339.38 | 372.97(0.35) | 382.68(-0.13) | 380.69(-0.96) | 371.62 | 1.6 | | 18 | 38(-3.9) | 40 | [7] | [-14] | [-23] | -7 | -660 | DR | -0.7 | OpenShort | | (7) | -19 | -13 | -26 | -20 | -0.1,46 | 64 | | 3 | Aug/9 | 9 | 313.7 | 339.38 | 371.68(0.42) | 382.68(0) | 384.38(-0.67) | 374.25 | 1.7 | | 18 | 42(-3.1) | 40 | [8] | [-6] | [-32] | 21 | -550 | DR | -0.7 | OpenShort? | | (8) | -13 | -51 | -20 | -20 | 0.2,66 | 64 | | 4 | Aug/8 | 15 | 309.02 | 330.45 | 370.11(0.54) | 383.18(0.31) | 386.97(-0.19) | 384.87 | 2.2 | | 17 | 45(-4.1) | 50 | [11] | [7] | [-5] | 65 | -215 | CR | -0.1 | HoldShort? | | (11) | -4 | -3 | -8 | -20 | 0.9,92 | 74 | | 5 | Aug/8 | 14 | 309.02 | 330.45 | 368.14(0.47) | 381.99(0.37) | 387.71(0.07) | 385.45 | 2.2 | | 17 | 49(0.2) | 50 | [9] | [12] | [-6] | 71 | -4 | CR | -0.1 | HoldShort | | (11) | 1 | -10 | -7 | -14 | 1,96 | 74 | | | | |
| 6 | Aug/8 | 13 | 309.02 | 330.45 | 366.4(0.52) | 380.58(0.29) | 387.42(0.73) | 387.61 | 2.3 | | 17 | 49(1.3) | 50 | [10] | [25] | [3] | 82 | 224 | UT | 0 | OpenLong | | (10) | 14 | -5 | -4 | 20 | 1.3,99 | 74 | | 7 | Aug/8 | 12 | 309.02 | 330.45 | 364.51(0.52) | 379.47(0.71) | 384.63(0.68) | 388.67 | 2.3 | | 17 | 47(2) | 50 | [10] | [28] | [2] | 88 | 293 | UT | 0.3 | OpenLong | | (10) | 13 | 2 | -2 | 16 | 1.5,100 | 74 | | 8 | Aug/8 | 11 | 309.02 | 330.45 | 362.63(0.5) | 376.78(0.96) | 382.03(0.71) | 388.24 | 2.3 | | 17 | 45(3.2) | 50 | [10] | [31] | [2] | 93 | 370 | UT | 0.4 | OpenLong | | (10) | 14 | -1 | 5 | 16 | 1.7,100 | 74 | | 9 | Aug/8 | 10 | 309.02 | 330.45 | 360.81(0.58) | 373.21(1.08) | 379.35(0.93) | 388.53 | 2.3 | | 17 | 42(4.3) | 50 | [11] | [36] | [14] | 95 | 409 | UT | 0.6 | OpenLong | | (10) | 18 | 23 | 3 | 20 | 1.9,97 | 74 | | 10 | Aug/8 | 9 | 309.02 | 330.45 | 358.74(0.49) | 369.23(0.89) | 375.86(0.57) | 383.8 | 2.2 | | 17 | 38(2.6) | 50 | [10] | [27] | [23] | 95 | 334 | UT | 0.6 | OpenLong? | | (10) | 11 | 48 | 4 | 20 | 2,95 | 74 | | | | |
| 11 | Aug/5 | 15 | 304 | 320.71 | 356.98(0.46) | 365.98(0.74) | 373.74(-0.17) | 374.1 | 2.4 | | 13 | 35(-5.3) | 50 | [9] | [10] | [-2] | 79 | -43 | CR | 0 | OpenShort? | | (8) | -3 | -5 | -3 | -2 | 1.4,94 | 75 | | 12 | Aug/5 | 14 | 304 | 320.71 | 355.34(0.63) | 363.28(0.84) | 374.37(0.72) | 375.2 | 2.4 | | 13 | 40(-1.1) | 50 | [12] | [29] | [3] | 86 | 91 | UT | 0.1 | HoldLong | | (10) | 14 | -1 | -2 | 20 | 1.7,93 | 75 | | 13 | Aug/5 | 13 | 304 | 320.71 | 353.13(0.68) | 360.25(0.9) | 371.69(1.26) | 375.34 | 2.5 | | 13 | 42(0.4) | 50 | [13] | [41] | [11] | 83 | 247 | UT | 0.3 | HoldLong | | (12) | 24 | 12 | -11 | 20 | 1.8,88 | 75 | | 14 | Aug/5 | 12 | 304 | 320.71 | 350.76(0.69) | 357.02(0.76) | 367.05(1.2) | 372.92 | 2.4 | | 13 | 41(-0.7) | 50 | [13] | [38] | [14] | 88 | 226 | UT | 0.5 | HoldLong | | (12) | 23 | 9 | -1 | 20 | 1.9,90 | 75 | | 15 | Aug/5 | 11 | 304 | 320.71 | 348.37(0.67) | 354.33(0.58) | 362.69(1.21) | 371.14 | 2.3 | | 13 | 42(0.3) | 50 | [13] | [36] | [8] | 92 | 262 | UT | 0.7 | HoldLong | | (13) | 23 | -29 | 8 | 20 | 1.9,94 | 75 | | | | |
| 16 | Aug/5 | 10 | 304 | 320.71 | 346.06(0.88) | 352.29(0.86) | 358.36(1.9) | 376.96 | 2.5 | | 13 | 42(4.2) | 50 | [17] | [53] | [56] | 115 | 469 | UT | 1.5 | HoldLong | | (15) | 37 | 80 | 18 | 20 | 2.6,100 | 75 | | 17 | Aug/5 | 9 | 304 | 320.71 | 343.03(0.62) | 349.29(0.24) | 351.67(0.82) | 361.32 | 2 | | 13 | 37(-2.8) | 50 | [12] | [25] | [30] | 90 | 99 | UT | 0.9 | HoldLong? | | (12) | 16 | 43 | 12 | 20 | 1.7,97 | 75 | | 18 | Aug/4 | 15 | 300.22 | 312.99 | 340.91(0.54) | 348.47(0.03) | 348.82(0.55) | 353.08 | 2.1 | | 9 | 40(-10.2) | 50 | [10] | [16] | [13] | 69 | -60 | UT | 0.4 | OpenLong? | | (11) | 11 | 14 | 7 | 20 | 1,94 | 73 | | 19 | Aug/4 | 14 | 300.22 | 312.99 | 339.08(0.52) | 348.37(0.04) | 346.92(0.29) | 350.46 | 2 | | 9 | 50(-2.9) | 50 | [10] | [11] | [6] | 60 | -107 | UT | 0.3 | OpenLong | | (10) | 5 | 6 | 5 | 20 | 0.9,87 | 73 | | 20 | Aug/4 | 13 | 300.22 | 312.99 | 337.33(0.5) | 348.22(0.07) | 345.91(-0.08) | 349.31 | 2 | | 9 | 53(-2) | 50 | [9] | [4] | [5] | 54 | -163 | UT | 0.3 | OpenLong | | (10) | -2 | 14 | 0 | 5 | 0.9,81 | 73 | | | | |
| 21 | Aug/4 | 12 | 300.22 | 312.99 | 335.66(0.48) | 347.97(0.18) | 346.19(-0.18) | 346.78 | 1.9 | | 9 | 55(-1.9) | 50 | [9] | [3] | [-1] | 47 | -193 | CR | 0 | HoldShort | | (9) | -3 | 13 | -6 | -20 | 0.8,77 | 73 | | 22 | Aug/4 | 11 | 300.22 | 312.99 | 334.04(0.38) | 347.36(0.38) | 346.81(-0.4) | 344.45 | 1.8 | | 9 | 57(-0.9) | 50 | [7] | [0] | [-12] | 44 | -175 | DR | -0.2 | OpenShort | | (9) | -7 | 3 | -12 | -20 | 0.7,76 | 73 | | 23 | Aug/4 | 10 | 300.22 | 312.99 | 332.78(0.39) | 346.03(0.43) | 348.19(-0.49) | 343.92 | 1.8 | | 9 | 58(-0.4) | 45 | [7] | [-1] | [-15] | 53 | -182 | DR | -0.3 | OpenShort | | (7) | -9 | -8 | -10 | -20 | 0.8,83 | 73 | | 24 | Aug/4 | 9 | 300.22 | 312.99 | 331.49(0.51) | 344.54(0.62) | 349.91(-0.18) | 345.41 | 1.8 | | 9 | 58(-0.8) | 45 | [10] | [7] | [-19] | 65 | -135 | CR | -0.3 | HoldShort? | | (8) | -3 | -27 | -9 | -20 | 1,90 | 73 | | 25 | Aug/3 | 15 | 297.84 | 308.73 | 329.8(0.72) | 342.41(0.76) | 350.53(0.23) | 350.52 | 2.4 | | 8 | 59(-8.8) | 50 | [13] | [17] | [-0] | 80 | -33 | UT | -0 | HoldLong? | | (11) | 4 | 2 | -8 | 8 | 1.4,95 | 74 | | | | |
| 26 | Aug/3 | 14 | 297.84 | 308.73 | 327.44(0.65) | 339.82(0.88) | 349.73(0.48) | 350.21 | 2.4 | | 8 | 68(1.2) | 50 | [12] | [22] | [-0] | 84 | 177 | UT | 0 | OpenLong | | (14) | 9 | -2 | -7 | 20 | 1.5,96 | 74 | | 27 | Aug/3 | 13 | 297.84 | 308.73 | 325.32(0.71) | 336.84(1.04) | 348.05(1.21) | 350.61 | 2.4 | | 8 | 67(3.1) | 50 | [13] | [37] | [2] | 91 | 370 | UT | 0.2 | OpenLong | | (13) | 22 | -9 | -6 | 20 | 1.7,98 | 74 | | 28 | Aug/3 | 12 | 297.84 | 308.73 | 323.03(0.75) | 333.36(1.12) | 343.88(1.45) | 352.4 | 2.5 | | 8 | 64(6) | 50 | [14] | [43] | [19] | 103 | 527 | UT | 0.6 | HoldLong | | (14) | 27 | 19 | -4 | 20 | 2.1,100 | 74 | | 29 | Aug/3 | 11 | 297.84 | 308.73 | 320.61(0.72) | 329.68(0.99) | 338.96(1.38) | 348.91 | 2.3 | | 8 | 58(4.7) | 50 | [13] | [40] | [19] | 105 | 508 | UT | 0.8 | HoldLong | | (13) | 25 | 13 | 2 | 20 | 2.2,100 | 74 | | 30 | Aug/3 | 10 | 297.84 | 308.73 | 318.32(0.74) | 326.46(1.04) | 334.33(1.5) | 346.56 | 2.2 | | 8 | 53(8.3) | 50 | [14] | [43] | [28] | 110 | 529 | UT | 1.1 | HoldLong | | (14) | 28 | 30 | 3 | 20 | 2.4,100 | 74 | | | | |
| 31 | Aug/3 | 9 | 297.84 | 308.73 | 315.99(0.55) | 323.11(0.75) | 329.4(1.16) | 341.09 | 2 | | 8 | 45(5.2) | 50 | [10] | [33] | [38] | 115 | 531 | UT | 1.2 | HoldLong? | | (12) | 21 | 60 | 7 | 20 | 2.6,100 | 74 | | 32 | Aug/2 | 15 | 295.91 | 304.11 | 314.25(0.46) | 320.72(0.38) | 325.63(0.88) | 330.42 | 1.7 | | 5 | 40(-1.6) | 50 | [9] | [24] | [14] | 98 | 267 | UT | 0.6 | HoldLong? | | (8) | 16 | 9 | 1 | 20 | 1.9,100 | 68 | | 33 | Aug/2 | 14 | 295.91 | 304.11 | 312.8(0.44) | 319.51(0.34) | 322.78(0.74) | 328.8 | 1.7 | | 5 | 41(2.3) | 50 | [8] | [21] | [19] | 100 | 257 | UT | 0.7 | HoldLong | | (9) | 14 | 24 | 7 | 20 | 2,100 | 68 | | 34 | Aug/2 | 13 | 295.91 | 304.11 | 311.43(0.41) | 318.44(0.4) | 320.41(0.58) | 324.55 | 1.4 | | 5 | 39(1) | 50 | [8] | [18] | [6] | 93 | 156 | UT | 0.5 | OpenLong | | (7) | 11 | -1 | 9 | 20 | 1.7,100 | 68 | | 35 | Aug/2 | 12 | 295.91 | 304.11 | 310.16(0.43) | 317.18(0.68) | 318.56(0.57) | 324.67 | 1.4 | | 5 | 38(1.9) | 50 | [8] | [21] | [13] | 94 | 184 | UT | 0.8 | OpenLong | | (8) | 11 | 29 | 8 | 20 | 1.9,96 | 68 | | | | |
| 36 | Aug/2 | 11 | 295.91 | 304.11 | 308.84(0.38) | 315.05(0.43) | 316.77(0.35) | 319.69 | 1.2 | | 5 | 36(0.2) | 50 | [7] | [14] | [9] | 80 | 59 | UT | 0.4 | HoldLong | | (7) | 7 | 19 | 5 | 18 | 1.5,92 | 68 | | 37 | Aug/2 | 10 | 295.91 | 304.11 | 307.68(0.28) | 313.71(0.32) | 315.66(-0.18) | 316.44 | 1 | | 5 | 36(-0.1) | 40 | [5] | [3] | [-2] | 66 | -44 | CR | 0.1 | HoldShort | | (6) | -3 | -1 | -2 | -14 | 1.2,86 | 68 | | 38 | Aug/2 | 9 | 295.91 | 304.11 | 306.82(0.48) | 312.7(0.38) | 316.23(-0.08) | 316.62 | 1 | | 5 | 36(-4) | 50 | [9] | [6] | [3] | 71 | -181 | UT | 0.1 | OpenLong? | | (6) | -2 | 6 | -2 | 9 | 1.4,86 | 68 | | 39 | Aug/1 | 15 | 295.6 | 299.55 | 305.36(0.47) | 311.53(0.44) | 316.48(0.23) | 315.54 | 1 | | 3 | 40(-4.5) | 50 | [9] | [12] | [-2] | 66 | -80 | CR | -0.1 | HoldShort? | | (9) | 4 | -1 | -11 | -1 | 1.3,83 | 64 | | 40 | Aug/1 | 14 | 295.6 | 299.55 | 303.93(0.33) | 310.16(0.41) | 315.75(0.76) | 315.78 | 1.1 | | 3 | 44(1.2) | 45 | [6] | [21] | [4] | 73 | 250 | UT | 0 | OpenLong | | (9) | 14 | 6 | -8 | 20 | 1.4,88 | 64 | | | | |
| 41 | Aug/1 | 13 | 295.6 | 299.55 | 302.94(0.47) | 308.89(0.36) | 313.38(0.53) | 314.71 | 1 | | 3 | 43(-1.3) | 45 | [9] | [17] | [-4] | 78 | 51 | CR | 0.2 | OpenShort | | (6) | 10 | -22 | -4 | 20 | 1.4,93 | 64 | | 42 | Aug/1 | 12 | 295.6 | 299.55 | 301.51(0.61) | 307.77(0.56) | 311.74(0.85) | 318.52 | 1.2 | | 3 | 44(-0.1) | 50 | [11] | [26] | [13] | 100 | 161 | UT | 0.8 | CloseLong | | (10) | 16 | 4 | 11 | 20 | 2,100 | 64 | | 43 | Aug/1 | 11 | 295.6 | 299.55 | 299.69(0.61) | 306.07(0.59) | 309.11(0.91) | 317.84 | 1.2 | | 3 | 45(1.9) | 50 | [11] | [27] | [24] | 97 | 227 | UT | 1 | OpenLong | | (12) | 17 | 34 | 5 | 20 | 2.1,94 | 64 | | 44 | Aug/1 | 10 | 295.6 | 299.55 | 297.88(0.5) | 304.28(0.46) | 306.33(0.74) | 312.14 | 0.9 | | 3 | 43(0.4) | 50 | [9] | [22] | [25] | 89 | 162 | UT | 0.7 | HoldLong | | (10) | 14 | 53 | 3 | 20 | 1.8,94 | 64 | | 45 | Aug/1 | 9 | 295.6 | 299.55 | 296.39(0.31) | 302.89(0.09) | 304.08(-0.11) | 303.42 | 0.4 | | 3 | 42(-2.3) | 20 | [6] | [2] | [-10] | 67 | -100 | CR | -0.1 | HoldShort? | | (7) | -2 | -21 | -4 | -20 | 0.9,94 | 64 | | | | |
| 46 | Jul/29 | 15 | 295.39 | 295.71 | 295.47(0.37) | 302.63(0.32) | 304.41(0.2) | 306.94 | 0.6 | | 2 | 45(0.6) | 40 | [7] | [10] | [6] | 83 | 67 | UT | 0.3 | HoldLong? | | (8) | 4 | 9 | 3 | 20 | 1.3,100 | 55 | | 47 | Jul/29 | 14 | 295.39 | 295.71 | 294.38(0.57) | 301.65(0.24) | 303.8(0.26) | 305.49 | 0.5 | | 2 | 44(-4.4) | 50 | [11] | [11] | [4] | 80 | -121 | UT | 0.2 | HoldLong | | (7) | 5 | 3 | -0 | 20 | 1.3,97 | 55 | | 48 | Jul/29 | 13 | 295.39 | 295.71 | 292.71(0.57) | 300.93(0.6) | 303(0.28) | 304.97 | 0.5 | | 2 | 48(-3) | 50 | [11] | [15] | [8] | 78 | -76 | UT | 0.2 | HoldLong | | (11) | 5 | 18 | 26 | -20 | 1.3,95 | 55 | | 49 | Jul/29 | 12 | 295.39 | 295.71 | 291.05(0.51) | 299.14(0.47) | 302.14(0.13) | 302 | 0.3 | | 2 | 51(-2.9) | 45 | [9] | [11] | [-0] | 73 | -94 | UT | -0 | OpenLong | | (10) | 2 | -4 | 24 | -20 | 1.1,95 | 55 | | 50 | Jul/29 | 11 | 295.39 | 295.71 | 289.58(0.52) | 297.74(0.25) | 301.76(0.3) | 302.64 | 0.4 | | 2 | 54(-0.6) | 50 | [10] | [12] | [7] | 81 | 8 | UT | 0.1 | HoldLong | | (10) | 6 | -7 | 27 | 20 | 1.3,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|