|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $98.8800 One month high (close): $110.2300
XAR Daily Change: -0.36% Daily StdDev 1.78% XAR EMA_5_Trend: -0.26% 10Minute StdDev: $0.5887
Latest Price : $108.55(-0.36%) | Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.4) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 105.94 | 108.85 | 109.22(-0.09) | 109.11(0.02) | 108.88(0.02) | 108.51 | 0.7 | | 15 | 24(-1) | 20 | [-5] | [2] | [-9] | -37 | 41 | RG | -0.4 | Wait | | (-4) | 1 | -19 | -2 | -20 | -0.8,33 | 61 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces: 108.85(daily_ema_10 0.31%) 109.11(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 105.94(daily_ema_20 -2.37%)
Resistance Levels: 109.22(weak_hourly_sma_20 0.65%)
|
| | | 2 | Aug/9 | 9 | 105.94 | 108.85 | 109.32(-0.08) | 109.09(0.02) | 108.86(-0.1) | 108.92 | 0.8 | | 15 | 25(-1) | 25 | [-5] | [-4] | [0] | -23 | 24 | RG | 0.1 | Wait? | | (-4) | -6 | 4 | 2 | -17 | -0.4,37 | 61 | | 3 | Aug/8 | 15 | 105.56 | 108.39 | 109.41(-0.08) | 109.07(0.05) | 108.97(-0.26) | 108.83 | 0.8 | | 14 | 26(0) | 10 | [-5] | [-12] | [-5] | -28 | -32 | RG | -0.1 | Wait? | | (-4) | -15 | -7 | 0 | -20 | -0.6,37 | 67 | | 4 | Aug/8 | 14 | 105.56 | 108.39 | 109.5(-0.05) | 109.02(0.1) | 109.25(-0.17) | 108.99 | 0.9 | | 14 | 26(-0.2) | 20 | [-3] | [-5] | [-5] | -31 | -42 | RG | -0.3 | Wait | | (-3) | -9 | -4 | -13 | -16 | -0.5,32 | 67 | | 5 | Aug/8 | 13 | 105.56 | 108.39 | 109.55(-0.05) | 109.02(0) | 109.44(0.1) | 109.09 | 0.9 | | 14 | 26(0) | 50 | [-3] | [7] | [6] | -28 | 40 | UR | -0.3 | SmallShort | | (-2) | 5 | 24 | -16 | 10 | -0.5,35 | 67 | | | | |
| 6 | Aug/8 | 12 | 105.56 | 108.39 | 109.6(-0.06) | 108.91(0.03) | 109.44(0) | 108.56 | 0.8 | | 14 | 26(0.9) | 20 | [-3] | [2] | [-16] | -28 | -26 | RG | -0.8 | SmallLong | | (-3) | 0 | -37 | -9 | -20 | -1,47 | 67 | | 7 | Aug/8 | 11 | 105.56 | 108.39 | 109.67(0.02) | 108.88(-0.1) | 109.33(0.15) | 109.38 | 1 | | 14 | 25(-0.2) | 50 | [1] | [7] | [-3] | 9 | -9 | CR | 0.1 | HoldShort | | (-1) | 8 | -33 | 22 | 20 | -0.3,66 | 67 | | 8 | Aug/8 | 10 | 105.56 | 108.39 | 109.65(0.05) | 108.99(-0.06) | 109.17(0.33) | 110.12 | 1.2 | | 14 | 25(-0.3) | 50 | [3] | [18] | [11] | 19 | 75 | UT | 1 | OpenLong | | (2) | 17 | -0 | 26 | 20 | 0.5,56 | 67 | | 9 | Aug/8 | 9 | 105.56 | 108.39 | 109.59(0.08) | 109.06(-0.06) | 108.81(0.4) | 110.13 | 1.2 | | 14 | 26(-0.6) | 50 | [4] | [22] | [34] | -2 | 73 | UT | 1.3 | OpenLong? | | (3) | 21 | 72 | 21 | 20 | 0.5,36 | 67 | | 10 | Aug/5 | 15 | 105.14 | 108 | 109.59(0) | 109.13(-0.18) | 108.38(-0.1) | 108.52 | 0.9 | | 13 | 26(-0.4) | 50 | [0] | [-8] | [1] | -57 | -117 | RG | 0.1 | Wait? | | (1) | -5 | 3 | 4 | -4 | -1,18 | 75 | | | | |
| 11 | Aug/5 | 14 | 105.14 | 108 | 109.5(-0.09) | 109.33(-0.2) | 108.49(0.05) | 108.45 | 0.9 | | 13 | 27(0.3) | 35 | [-5] | [-2] | [-2] | -60 | 9 | RG | -0 | Wait | | (0) | 3 | -6 | 8 | -15 | -1,15 | 75 | | 12 | Aug/5 | 13 | 105.14 | 108 | 109.6(-0.1) | 109.55(-0.18) | 108.44(-0.34) | 108.59 | 0.9 | | 13 | 26(-0.3) | 15 | [-5] | [-21] | [1] | -65 | -74 | RG | 0.2 | Wait | | (-4) | -17 | 12 | -10 | -19 | -1,10 | 75 | | 13 | Aug/5 | 12 | 105.14 | 108 | 109.71(-0.13) | 109.75(-0.21) | 108.81(-0.47) | 108.32 | 0.8 | | 13 | 27(0.5) | -0 | [-7] | [-29] | [-1] | -70 | -116 | RG | -0.5 | Wait | | (-6) | -24 | 14 | -9 | -20 | -1.4,15 | 75 | | 14 | Aug/5 | 11 | 105.14 | 108 | 109.85(-0.15) | 109.98(-0.21) | 109.32(-0.52) | 108.02 | 0.8 | | 13 | 26(1.6) | -25 | [-8] | [-32] | [-29] | -84 | -149 | DT | -1.3 | OpenShort | | (-7) | -27 | -46 | -46 | -20 | -1.8,11 | 75 | | 15 | Aug/5 | 10 | 105.14 | 108 | 110.01(-0.04) | 110.21(-0.06) | 109.89(-0.24) | 109.06 | 1 | | 13 | 25(0.4) | 45 | [-2] | [-12] | [4] | -35 | -110 | RG | -0.9 | SmallLong | | (-5) | -12 | 40 | -32 | -20 | -1,40 | 75 | | | | |
| 16 | Aug/5 | 9 | 105.14 | 108 | 110.05(-0.09) | 110.28(-0.15) | 110.15(-0.46) | 108.17 | 0.8 | | 13 | 24(3) | -10 | [-5] | [-27] | [-49] | -42 | -197 | DT | -2.2 | OpenShort? | | (-5) | -24 | -104 | -34 | -20 | -2.1,61 | 75 | | 17 | Aug/4 | 15 | 104.82 | 107.56 | 110.15(0.05) | 110.45(0.13) | 110.66(-0.04) | 110.53 | 1.5 | | 13 | 21(-0.6) | 50 | [3] | [4] | [-5] | 55 | -34 | CR | -0.2 | HoldShort? | | (2) | -2 | -11 | 2 | -20 | 0.5,92 | 78 | | 18 | Aug/4 | 14 | 104.82 | 107.56 | 110.1(0.01) | 110.31(0.18) | 110.7(0.05) | 110.77 | 1.6 | | 13 | 22(0.3) | 50 | [1] | [9] | [-1] | 60 | 62 | CR | 0.1 | HoldShort | | (2) | 3 | -3 | 2 | -7 | 0.8,90 | 78 | | 19 | Aug/4 | 13 | 104.82 | 107.56 | 110.09(0.04) | 110.11(0.22) | 110.64(0.1) | 110.85 | 1.6 | | 13 | 21(0.5) | 50 | [2] | [13] | [5] | 61 | 54 | UT | 0.3 | OpenLong | | (1) | 5 | 15 | 3 | -3 | 1,86 | 78 | | 20 | Aug/4 | 12 | 104.82 | 107.56 | 110.05(0.03) | 109.87(0.17) | 110.53(0.09) | 110.51 | 1.5 | | 13 | 21(0.1) | 50 | [2] | [11] | [-1] | 48 | 32 | CR | -0 | HoldShort | | (1) | 5 | -4 | 2 | 3 | 0.6,83 | 78 | | | | |
| 21 | Aug/4 | 11 | 104.82 | 107.56 | 110.02(0.04) | 109.68(0.03) | 110.43(0.17) | 110.61 | 1.6 | | 13 | 21(0.4) | 50 | [2] | [12] | [5] | 53 | 52 | UT | 0.2 | OpenLong | | (2) | 9 | -4 | 10 | 20 | 0.8,83 | 78 | | 22 | Aug/4 | 10 | 104.82 | 107.56 | 109.98(0.06) | 109.65(-0.03) | 110.24(0.27) | 110.71 | 1.6 | | 13 | 20(0.1) | 50 | [3] | [16] | [10] | 53 | 78 | UT | 0.6 | OpenLong | | (2) | 14 | 6 | 16 | 20 | 1,78 | 78 | | 23 | Aug/4 | 9 | 104.82 | 107.56 | 109.91(0.05) | 109.68(-0.03) | 109.94(0.33) | 110.57 | 1.5 | | 13 | 20(0.2) | 50 | [3] | [19] | [14] | 42 | 95 | UT | 0.8 | OpenLong? | | (2) | 17 | 16 | 20 | 20 | 0.9,69 | 78 | | 24 | Aug/3 | 15 | 104.43 | 107.11 | 109.85(0.07) | 109.71(-0.08) | 109.58(0.34) | 110.22 | 1.6 | | 13 | 20(-2.1) | 50 | [4] | [18] | [12] | 22 | 46 | UT | 0.9 | OpenLong? | | (2) | 17 | 11 | 25 | 20 | 0.5,59 | 80 | | 25 | Aug/3 | 14 | 104.43 | 107.11 | 109.77(0.04) | 109.8(-0.02) | 109.21(0.27) | 109.98 | 1.5 | | 13 | 22(-0.2) | 50 | [2] | [16] | [8] | 4 | 49 | UT | 1 | OpenLong | | (3) | 13 | 10 | 24 | 13 | 0.3,46 | 80 | | | | |
| 26 | Aug/3 | 13 | 104.43 | 107.11 | 109.73(0.05) | 109.82(-0.03) | 108.92(-0.11) | 109.76 | 1.5 | | 13 | 22(-0.6) | 50 | [3] | [-3] | [12] | -18 | -80 | RG | 1 | SmallShort | | (2) | -5 | 29 | 14 | 2 | 0,32 | 80 | | 27 | Aug/3 | 12 | 104.43 | 107.11 | 109.68(0.03) | 109.85(-0.04) | 109.04(-0.34) | 109.12 | 1.3 | | 13 | 23(-0.8) | 50 | [2] | [-15] | [-0] | -53 | -167 | RG | 0.1 | Wait | | (1) | -17 | 13 | -9 | -20 | -0.7,15 | 80 | | 28 | Aug/3 | 11 | 104.43 | 107.11 | 109.65(0.03) | 109.89(-0.15) | 109.41(-0.39) | 108.83 | 1.2 | | 13 | 24(-1.4) | 50 | [2] | [-20] | [-3] | -69 | -199 | DR | -0.7 | OpenShort | | (1) | -19 | 20 | -43 | -20 | -1,6 | 80 | | 29 | Aug/3 | 10 | 104.43 | 107.11 | 109.65(0) | 110.06(-0.17) | 109.84(-0.53) | 108.37 | 1.1 | | 13 | 25(-0.2) | 15 | [0] | [-28] | [-17] | -60 | -245 | DR | -1.6 | OpenShort | | (1) | -26 | -8 | -47 | -20 | -1.4,25 | 80 | | 30 | Aug/3 | 9 | 104.43 | 107.11 | 109.62(0.03) | 110.25(-0.1) | 110.42(-0.27) | 108.55 | 1.1 | | 13 | 25(-1) | 20 | [2] | [-13] | [-40] | -25 | -200 | DR | -2.1 | OpenShort? | | (1) | -13 | -83 | -37 | -20 | -1.2,55 | 80 | | | | |
| 31 | Aug/2 | 15 | 103.93 | 106.63 | 109.59(0.15) | 110.36(0.05) | 110.72(0.05) | 110.43 | 1.9 | | 14 | 26(-4.7) | 50 | [7] | [8] | [-9] | 60 | -59 | CR | -0.3 | HoldShort? | | (6) | 3 | -20 | -8 | -5 | 0.9,87 | 76 | | 32 | Aug/2 | 14 | 103.93 | 106.63 | 109.43(0.18) | 110.31(0.15) | 110.67(0.26) | 110.9 | 2 | | 14 | 31(-2.2) | 50 | [9] | [22] | [0] | 81 | 13 | UT | 0.2 | HoldLong | | (8) | 13 | -4 | 7 | 5 | 1.4,96 | 76 | | 33 | Aug/2 | 13 | 103.93 | 106.63 | 109.23(0.21) | 110.15(0.15) | 110.38(0.11) | 111 | 2.1 | | 14 | 33(-1.7) | 50 | [10] | [15] | [2] | 85 | -27 | UT | 0.5 | HoldLong | | (10) | 5 | -4 | 7 | 20 | 1.6,95 | 76 | | 34 | Aug/2 | 12 | 103.93 | 106.63 | 109(0.22) | 109.99(0.25) | 110.26(0.18) | 111.09 | 2.1 | | 14 | 35(-1.1) | 50 | [11] | [21] | [16] | 84 | 12 | UT | 0.7 | HoldLong | | (10) | 9 | 40 | 9 | 18 | 1.7,91 | 76 | | 35 | Aug/2 | 11 | 103.93 | 106.63 | 108.76(0.19) | 109.72(0.09) | 110.06(0.07) | 110.18 | 1.8 | | 14 | 36(-2.9) | 50 | [9] | [11] | [0] | 61 | -44 | UT | 0.1 | OpenLong | | (9) | 4 | 3 | -9 | 9 | 1.2,81 | 76 | | | | |
| 36 | Aug/2 | 10 | 103.93 | 106.63 | 108.55(0.18) | 109.62(0.1) | 109.98(0.03) | 110.1 | 1.8 | | 14 | 39(-1.8) | 50 | [9] | [9] | [8] | 65 | -34 | UT | 0.1 | OpenLong | | (10) | 2 | 26 | -7 | 10 | 1.2,85 | 76 | | 37 | Aug/2 | 9 | 103.93 | 106.63 | 108.35(0.21) | 109.51(0.08) | 109.95(0.03) | 109.51 | 1.6 | | 14 | 41(-4.9) | 50 | [10] | [9] | [-17] | 57 | -95 | CR | -0.3 | HoldShort? | | (8) | 2 | -42 | -8 | -20 | 0.8,87 | 76 | | 38 | Aug/1 | 15 | 103.41 | 106.01 | 108.12(0.25) | 109.42(0.23) | 109.92(0.21) | 110.46 | 2.2 | | 14 | 46(-4) | 50 | [12] | [23] | [6] | 87 | 19 | UT | 0.3 | HoldLong? | | (13) | 10 | 14 | 0 | 20 | 1.5,99 | 72 | | 39 | Aug/1 | 14 | 103.41 | 106.01 | 107.85(0.22) | 109.17(0.17) | 109.69(0.27) | 110.15 | 2.1 | | 14 | 50(-0.8) | 50 | [11] | [24] | [8] | 87 | 54 | UT | 0.3 | HoldLong | | (12) | 13 | 17 | 3 | 20 | 1.5,99 | 72 | | 40 | Aug/1 | 13 | 103.41 | 106.01 | 107.61(0.26) | 108.99(0.17) | 109.39(0.12) | 109.77 | 2 | | 14 | 51(-2.1) | 50 | [13] | [17] | [-1] | 81 | -34 | CR | 0.2 | OpenShort | | (11) | 6 | -6 | -1 | 15 | 1.3,98 | 72 | | | | |
| 41 | Aug/1 | 12 | 103.41 | 106.01 | 107.33(0.29) | 108.81(0.24) | 109.26(0.17) | 109.91 | 2.1 | | 14 | 53(-2) | 50 | [14] | [22] | [11] | 87 | -12 | UT | 0.4 | HoldLong | | (13) | 8 | 26 | 4 | 19 | 1.5,99 | 72 | | 42 | Aug/1 | 11 | 103.41 | 106.01 | 107.02(0.24) | 108.55(0.22) | 109.07(0.14) | 109.32 | 1.9 | | 14 | 55(-1) | 50 | [12] | [19] | [-2] | 77 | 1 | CR | 0.1 | OpenShort | | (14) | 7 | -3 | -5 | 2 | 1.3,94 | 72 | | 43 | Aug/1 | 10 | 103.41 | 106.01 | 106.76(0.24) | 108.31(0.29) | 108.92(0.29) | 109.4 | 1.9 | | 14 | 56(1.7) | 50 | [12] | [29] | [14] | 83 | 80 | UT | 0.3 | OpenLong | | (13) | 14 | 40 | -4 | 16 | 1.5,95 | 72 | | 44 | Aug/1 | 9 | 103.41 | 106.01 | 106.5(0.17) | 108(0.19) | 108.6(0.02) | 108.5 | 1.6 | | 14 | 54(0.2) | 50 | [8] | [12] | [-13] | 75 | 22 | CR | -0.1 | HoldShort? | | (10) | 1 | -32 | -6 | -16 | 1.2,95 | 72 | | 45 | Jul/29 | 15 | 102.96 | 104.99 | 106.32(0.22) | 107.8(0.31) | 108.58(0.2) | 109.21 | 2.3 | | 12 | 54(-4.5) | 50 | [11] | [24] | [6] | 93 | 98 | UT | 0.4 | HoldLong? | | (11) | 10 | 11 | 0 | 20 | 1.7,100 | 71 | | | | |
| 46 | Jul/29 | 14 | 102.96 | 104.99 | 106.09(0.26) | 107.47(0.27) | 108.36(0.32) | 108.97 | 2.2 | | 12 | 58(2.1) | 50 | [13] | [29] | [10] | 95 | 90 | UT | 0.4 | OpenLong | | (10) | 16 | 22 | -2 | 20 | 1.8,100 | 71 | | 47 | Jul/29 | 13 | 102.96 | 104.99 | 105.82(0.22) | 107.18(0.34) | 108.01(0.3) | 108.48 | 2 | | 12 | 56(2.5) | 50 | [11] | [29] | [6] | 93 | 105 | UT | 0.3 | OpenLong | | (12) | 15 | 17 | -5 | 13 | 1.7,100 | 71 | | 48 | Jul/29 | 12 | 102.96 | 104.99 | 105.59(0.18) | 106.82(0.27) | 107.69(0.28) | 108.1 | 1.9 | | 12 | 54(3.1) | 50 | [9] | [26] | [6] | 93 | 129 | UT | 0.3 | OpenLong | | (10) | 14 | -3 | 31 | 20 | 1.7,100 | 71 | | 49 | Jul/29 | 11 | 102.96 | 104.99 | 105.4(0.2) | 106.53(0.28) | 107.39(0.35) | 108.16 | 1.9 | | 12 | 51(4.5) | 50 | [10] | [30] | [10] | 100 | 147 | UT | 0.6 | HoldLong | | (10) | 17 | 2 | 33 | 20 | 2,100 | 71 | | 50 | Jul/29 | 10 | 102.96 | 104.99 | 105.19(0.2) | 106.23(0.38) | 107.02(0.42) | 108.11 | 1.9 | | 12 | 46(6.6) | 50 | [10] | [36] | [23] | 108 | 184 | UT | 0.9 | HoldLong | | (10) | 21 | 40 | 36 | 20 | 2.3,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|