|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $62.4200 One month high (close): $89.7000
SQ Daily Change: -5.11% Daily StdDev 5.76% SQ EMA_5_Trend: 0.48% 10Minute StdDev: $3.6541
Latest Price : $81.13(-5.11%) | Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($3.3) Tue. Aug 9, 2022($3.5) Mon. Aug 8, 2022($1.8) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($2.8) Wed. Aug 3, 2022($3.9) Tue. Aug 2, 2022($1.3)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 75.44 | 81.53 | 88.05(-0.37) | 86.79(-0.73) | 84.54(-1.18) | 82.01 | 0.8 | | 13 | 29(5.6) | -5 | [-6] | [-26] | [-28] | -115 | -613 | RG | -1.1 | SmallLong | | (-7) | -21 | -26 | -2 | -20 | -2.6,0 | 59 | Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.53(daily_ema_10 -0.59%) 75.44(daily_ema_20 -8.01%)
Resistance Levels: 86.79(weak_hourly_sma_10 5.83%) 88.05(weak_hourly_sma_20 7.36%)
|
| | | 2 | Aug/9 | 9 | 75.44 | 81.53 | 88.38(-0.28) | 87.43(-0.69) | 85.55(-1.32) | 83.33 | 1 | | 13 | 24(4.6) | 0 | [-5] | [-28] | [-29] | -115 | -618 | RG | -1.2 | SmallLong? | | (-5) | -23 | -39 | -8 | -20 | -2.6,0 | 59 | | 3 | Aug/8 | 15 | 74.66 | 80.21 | 88.63(-0.23) | 88.04(-0.47) | 86.69(-1.17) | 85.32 | 1.3 | | 14 | 19(2.9) | -5 | [-4] | [-22] | [-14] | -103 | -436 | RG | -0.9 | SmallLong? | | (-3) | -20 | -6 | -16 | -20 | -2.1,0 | 70 | | 4 | Aug/8 | 14 | 74.66 | 80.21 | 88.83(-0.12) | 88.46(-0.28) | 87.72(-1.18) | 85.61 | 1.3 | | 14 | 16(2.2) | 5 | [-2] | [-20] | [-26] | -110 | -539 | RG | -1.6 | SmallLong | | (-4) | -20 | -14 | -46 | -20 | -2.4,0 | 70 | | 5 | Aug/8 | 13 | 74.66 | 80.21 | 88.94(-0.09) | 88.71(-0.5) | 88.77(-0.33) | 86.35 | 1.4 | | 14 | 14(1.6) | 20 | [-2] | [-7] | [-18] | -91 | -284 | RG | -2.1 | SmallLong | | (-1) | -6 | -13 | -45 | -20 | -2.2,14 | 70 | | | | |
| 6 | Aug/8 | 12 | 74.66 | 80.21 | 89.02(-0.01) | 89.16(-0.2) | 89.06(-0.32) | 87.05 | 1.5 | | 14 | 12(0) | 10 | [-0] | [-4] | [-28] | -56 | -292 | RG | -2 | SmallLong | | (-1) | -5 | -39 | -30 | -20 | -1.9,42 | 70 | | 7 | Aug/8 | 11 | 74.66 | 80.21 | 89.03(0.13) | 89.34(-0.1) | 89.35(-0.06) | 89.11 | 1.7 | | 14 | 12(-1.3) | 50 | [2] | [2] | [-4] | 28 | -139 | CR | -0.2 | HoldShort | | (2) | -1 | -24 | 20 | 7 | 0.1,75 | 70 | | 8 | Aug/8 | 10 | 74.66 | 80.21 | 88.91(0.24) | 89.43(0.12) | 89.4(0.24) | 90.38 | 1.9 | | 14 | 14(-0.8) | 50 | [4] | [9] | [4] | 44 | -9 | UT | 0.9 | OpenLong | | (4) | 4 | -10 | 14 | 20 | 1.3,61 | 70 | | 9 | Aug/8 | 9 | 74.66 | 80.21 | 88.7(0.35) | 89.32(0.16) | 89.19(0.62) | 90.91 | 2 | | 14 | 14(-2.4) | 50 | [6] | [16] | [28] | 35 | 53 | UT | 1.4 | OpenLong? | | (5) | 10 | 59 | 5 | 20 | 1.8,40 | 70 | | 10 | Aug/5 | 15 | 73.53 | 78.81 | 88.39(0.28) | 89.18(-0.16) | 88.64(-0.72) | 87.79 | 1.8 | | 14 | 17(-6.8) | 45 | [5] | [-9] | [-14] | -32 | -530 | DR | -0.6 | OpenShort? | | (3) | -12 | -11 | -22 | -20 | -0.4,28 | 76 | | | | |
| 11 | Aug/5 | 14 | 73.53 | 78.81 | 88.14(0.51) | 89.32(-0.03) | 89.28(-0.1) | 88.37 | 1.9 | | 14 | 24(-10) | 50 | [9] | [4] | [-15] | 2 | -507 | CR | -0.5 | HoldShort | | (6) | -2 | -22 | -10 | -20 | 0.1,49 | 76 | | 12 | Aug/5 | 13 | 73.53 | 78.81 | 87.69(0.57) | 89.35(0.17) | 89.37(-0.08) | 89.56 | 2 | | 14 | 34(-5.8) | 50 | [10] | [6] | [-3] | 21 | -381 | CR | 0.1 | HoldShort | | (10) | -1 | 3 | -18 | -11 | 0.7,53 | 76 | | 13 | Aug/5 | 12 | 73.53 | 78.81 | 87.19(0.55) | 89.35(0) | 89.37(0) | 89.43 | 2 | | 14 | 39(-4.2) | 50 | [9] | [6] | [9] | 35 | -295 | UT | -0 | OpenLong | | (10) | 0 | 26 | -9 | 20 | 0.7,67 | 76 | | 14 | Aug/5 | 11 | 73.53 | 78.81 | 86.71(0.46) | 89.2(0.02) | 89.44(-0.32) | 88.08 | 1.8 | | 14 | 44(-3.5) | 50 | [8] | [0] | [-27] | 31 | -383 | DR | -0.4 | OpenShort | | (8) | -5 | -52 | -16 | -20 | 0.4,71 | 76 | | 15 | Aug/5 | 10 | 73.53 | 78.81 | 86.31(0.75) | 89.18(0.39) | 89.73(0.54) | 90.88 | 2.2 | | 14 | 47(-2.1) | 50 | [13] | [19] | [18] | 74 | -85 | UT | 0.3 | OpenLong | | (11) | 9 | 40 | -1 | 20 | 1.2,94 | 76 | | | | |
| 16 | Aug/5 | 9 | 73.53 | 78.81 | 85.67(0.59) | 88.83(0.12) | 89.25(-0.09) | 88.74 | 1.9 | | 14 | 49(-3.4) | 50 | [10] | [5] | [-13] | 62 | -255 | CR | -0.1 | HoldShort? | | (10) | -2 | -26 | -5 | -20 | 0.8,92 | 76 | | 17 | Aug/4 | 15 | 72.45 | 77.17 | 85.17(0.63) | 88.72(0.37) | 89.33(0.42) | 90.14 | 2.4 | | 13 | 53(-5.1) | 50 | [11] | [16] | [7] | 80 | 55 | UT | 0.2 | HoldLong? | | (12) | 7 | 13 | 1 | 20 | 1.2,100 | 78 | | 18 | Aug/4 | 14 | 72.45 | 77.17 | 84.64(0.7) | 88.39(0.35) | 89.33(0) | 89.43 | 2.3 | | 13 | 58(-1.5) | 50 | [12] | [9] | [0] | 77 | -116 | UT | 0.1 | HoldLong | | (10) | 0 | 0 | 0 | 4 | 1.1,99 | 78 | | 19 | Aug/4 | 13 | 72.45 | 77.17 | 84.05(0.71) | 88.08(0.54) | 88.96(0.35) | 89.42 | 2.3 | | 13 | 59(-0.5) | 50 | [12] | [17] | [2] | 76 | 25 | UT | 0.1 | HoldLong | | (12) | 6 | 6 | -2 | -2 | 1.2,96 | 78 | | 20 | Aug/4 | 12 | 72.45 | 77.17 | 83.46(0.71) | 87.61(0.77) | 88.65(0.28) | 89.09 | 2.3 | | 13 | 60(0.1) | 50 | [12] | [17] | [-1] | 76 | 37 | CR | 0.1 | OpenShort | | (12) | 5 | 10 | -6 | -20 | 1.3,93 | 78 | | | | |
| 21 | Aug/4 | 11 | 72.45 | 77.17 | 82.87(0.63) | 86.94(1.06) | 88.4(0.33) | 88.56 | 2.2 | | 13 | 60(1.3) | 50 | [10] | [20] | [-6] | 77 | 147 | CR | 0 | OpenShort | | (12) | 5 | 4 | -5 | -20 | 1.3,94 | 78 | | 22 | Aug/4 | 10 | 72.45 | 77.17 | 82.35(0.61) | 86.03(1.01) | 88.11(0.32) | 88.33 | 2.2 | | 13 | 58(1.8) | 50 | [10] | [20] | [-9] | 81 | 211 | CR | 0.1 | OpenShort | | (11) | 5 | -19 | -6 | -20 | 1.4,96 | 78 | | 23 | Aug/4 | 9 | 72.45 | 77.17 | 81.85(0.74) | 85.17(1.13) | 87.83(0.72) | 89.36 | 2.3 | | 13 | 57(3.8) | 50 | [12] | [28] | [18] | 94 | 365 | UT | 0.4 | OpenLong? | | (12) | 12 | 30 | -2 | 20 | 1.8,99 | 78 | | 24 | Aug/3 | 15 | 71.31 | 75.54 | 81.25(0.76) | 84.22(0.93) | 87.2(0.72) | 87.79 | 2.6 | | 13 | 53(-6.9) | 50 | [13] | [26] | [5] | 92 | 227 | UT | 0.2 | HoldLong? | | (11) | 12 | -3 | -5 | 20 | 1.7,99 | 80 | | 25 | Aug/3 | 14 | 71.31 | 75.54 | 80.64(0.77) | 83.44(1.13) | 86.58(1.26) | 87.97 | 2.7 | | 13 | 60(3.9) | 50 | [13] | [37] | [16] | 100 | 468 | UT | 0.4 | HoldLong | | (13) | 21 | 17 | -5 | 20 | 2,100 | 80 | | | | |
| 26 | Aug/3 | 13 | 71.31 | 75.54 | 80.02(0.77) | 82.51(1.09) | 85.5(1.87) | 87.08 | 2.5 | | 13 | 56(4.1) | 50 | [13] | [46] | [13] | 100 | 587 | UT | 0.5 | HoldLong | | (13) | 31 | 4 | -3 | 20 | 2,100 | 80 | | 27 | Aug/3 | 12 | 71.31 | 75.54 | 79.41(0.77) | 81.62(0.91) | 83.93(1.72) | 86.87 | 2.5 | | 13 | 52(5.1) | 50 | [13] | [42] | [24] | 108 | 606 | UT | 0.9 | HoldLong | | (13) | 28 | 11 | 2 | 20 | 2.3,100 | 80 | | 28 | Aug/3 | 11 | 71.31 | 75.54 | 78.8(0.78) | 80.88(1.07) | 82.51(1.6) | 86.3 | 2.4 | | 13 | 47(6.3) | 50 | [13] | [42] | [33] | 115 | 574 | UT | 1.3 | HoldLong | | (13) | 26 | 33 | 16 | 20 | 2.6,100 | 80 | | 29 | Aug/3 | 10 | 71.31 | 75.54 | 78.19(0.72) | 80.02(0.93) | 81.21(1.23) | 84.65 | 2.1 | | 13 | 40(5.3) | 50 | [12] | [34] | [33] | 110 | 424 | UT | 1.4 | HoldLong | | (12) | 20 | 42 | 10 | 20 | 2.6,95 | 80 | | 30 | Aug/3 | 9 | 71.31 | 75.54 | 77.63(0.49) | 79.28(0.62) | 80.22(0.87) | 82.56 | 1.8 | | 13 | 35(2.6) | 50 | [8] | [25] | [35] | 102 | 377 | UT | 1.1 | HoldLong? | | (10) | 14 | 68 | 6 | 20 | 2.3,94 | 80 | | | | |
| 31 | Aug/2 | 15 | 70.08 | 74.06 | 77.25(0.36) | 78.79(0.14) | 79.53(0.28) | 79.36 | 1.9 | | 10 | 32(-10.2) | 50 | [6] | [9] | [-2] | 67 | -17 | CR | -0.1 | HoldShort? | | (6) | 5 | -8 | -6 | 20 | 1,92 | 72 | | 32 | Aug/2 | 14 | 70.08 | 74.06 | 76.97(0.34) | 78.68(0.19) | 79.31(0.05) | 79.76 | 2 | | 10 | 43(0.5) | 50 | [6] | [6] | [4] | 80 | 32 | UT | 0.2 | HoldLong | | (7) | 1 | -2 | 3 | 20 | 1.3,97 | 72 | | 33 | Aug/2 | 13 | 70.08 | 74.06 | 76.71(0.42) | 78.53(0.33) | 79.27(0.58) | 79.83 | 2 | | 10 | 42(0.7) | 50 | [7] | [17] | [3] | 83 | 130 | UT | 0.3 | HoldLong | | (6) | 10 | -3 | 4 | 20 | 1.5,95 | 72 | | 34 | Aug/2 | 12 | 70.08 | 74.06 | 76.39(0.46) | 78.27(0.55) | 78.81(0.63) | 79.99 | 2 | | 10 | 41(1.3) | 50 | [8] | [19] | [12] | 84 | 165 | UT | 0.6 | OpenLong | | (8) | 11 | 27 | -2 | 20 | 1.8,89 | 72 | | 35 | Aug/2 | 11 | 70.08 | 74.06 | 76.04(0.37) | 77.84(0.41) | 78.32(0.36) | 78.7 | 1.7 | | 10 | 40(-0.1) | 50 | [6] | [13] | [2] | 71 | 69 | UT | 0.2 | OpenLong | | (6) | 6 | 9 | 0 | -9 | 1.3,88 | 72 | | | | |
| 36 | Aug/2 | 10 | 70.08 | 74.06 | 75.76(0.3) | 77.52(0.38) | 78.04(-0.08) | 78.26 | 1.7 | | 10 | 40(-0.3) | 50 | [5] | [5] | [-10] | 72 | 8 | CR | 0.1 | HoldShort | | (6) | -1 | -25 | -1 | -20 | 1.3,89 | 72 | | 37 | Aug/2 | 9 | 70.08 | 74.06 | 75.53(0.55) | 77.23(0.66) | 78.1(0.39) | 79.45 | 1.9 | | 10 | 40(1.3) | 50 | [9] | [17] | [18] | 91 | 60 | UT | 0.7 | OpenLong? | | (7) | 7 | 37 | 4 | 20 | 2,91 | 72 | | 38 | Aug/1 | 15 | 69.43 | 73.06 | 75.12(0.33) | 76.72(0.48) | 77.8(0.12) | 77.73 | 1.8 | | 10 | 39(-2.3) | 50 | [6] | [10] | [-1] | 70 | 45 | CR | -0 | HoldShort? | | (7) | 2 | 4 | -10 | -4 | 1.4,85 | 69 | | 39 | Aug/1 | 14 | 69.43 | 73.06 | 74.87(0.34) | 76.35(0.46) | 77.71(0.45) | 77.57 | 1.8 | | 10 | 41(0.6) | 50 | [6] | [15] | [1] | 74 | 133 | UT | -0.1 | OpenLong | | (6) | 8 | 6 | -10 | 11 | 1.4,89 | 69 | | 40 | Aug/1 | 13 | 69.43 | 73.06 | 74.62(0.46) | 76(0.38) | 77.36(0.47) | 77.29 | 1.7 | | 10 | 41(-2.1) | 50 | [8] | [15] | [-5] | 78 | 14 | CR | -0 | OpenShort | | (6) | 8 | -21 | -8 | 20 | 1.4,93 | 69 | | | | |
| 41 | Aug/1 | 12 | 69.43 | 73.06 | 74.28(0.6) | 75.71(0.62) | 77(0.88) | 78.26 | 1.9 | | 10 | 43(-0.1) | 50 | [10] | [25] | [10] | 100 | 164 | UT | 0.6 | CloseLong | | (9) | 15 | 3 | 4 | 20 | 2,100 | 69 | | 42 | Aug/1 | 11 | 69.43 | 73.06 | 73.84(0.56) | 75.24(0.49) | 76.33(0.95) | 78.14 | 1.9 | | 10 | 43(2) | 50 | [9] | [25] | [20] | 105 | 264 | UT | 0.9 | HoldLong | | (10) | 16 | 16 | 6 | 20 | 2.2,100 | 69 | | 43 | Aug/1 | 10 | 69.43 | 73.06 | 73.43(0.49) | 74.87(0.51) | 75.61(0.84) | 77.39 | 1.7 | | 10 | 41(1.8) | 50 | [8] | [23] | [23] | 103 | 260 | UT | 0.9 | HoldLong | | (9) | 14 | 38 | 7 | 20 | 2.1,100 | 69 | | 44 | Aug/1 | 9 | 69.43 | 73.06 | 73.07(0.43) | 74.49(0.32) | 74.98(0.47) | 75.68 | 1.4 | | 10 | 39(-1.6) | 50 | [7] | [15] | [5] | 88 | 44 | UT | 0.4 | HoldLong? | | (7) | 8 | 3 | 5 | 20 | 1.5,100 | 69 | | 45 | Jul/29 | 15 | 68.71 | 71.92 | 72.76(0.47) | 74.25(0.34) | 74.63(0.28) | 75.53 | 1.6 | | 9 | 41(-4.9) | 50 | [8] | [12] | [8] | 88 | -14 | UT | 0.5 | HoldLong? | | (7) | 5 | 10 | 6 | 20 | 1.5,100 | 70 | | | | |
| 46 | Jul/29 | 14 | 68.71 | 71.92 | 72.42(0.61) | 74(0.24) | 74.42(0.38) | 75.07 | 1.5 | | 9 | 46(-7.6) | 50 | [10] | [13] | [9] | 83 | -137 | UT | 0.3 | HoldLong | | (8) | 6 | 12 | 5 | 20 | 1.4,98 | 70 | | 47 | Jul/29 | 13 | 68.71 | 71.92 | 71.98(0.59) | 73.82(0.41) | 74.14(0.04) | 74.53 | 1.4 | | 9 | 53(-5.7) | 50 | [10] | [9] | [2] | 72 | -223 | UT | 0.2 | OpenLong | | (10) | 1 | 9 | -2 | -11 | 1.1,94 | 70 | | 48 | Jul/29 | 12 | 68.71 | 71.92 | 71.56(0.52) | 73.52(0.18) | 74.11(0.14) | 74.13 | 1.3 | | 9 | 59(-3.6) | 50 | [9] | [8] | [7] | 69 | -118 | UT | 0 | OpenLong | | (10) | 2 | 6 | 23 | 11 | 1,94 | 70 | | 49 | Jul/29 | 11 | 68.71 | 71.92 | 71.19(0.49) | 73.39(0.18) | 74.01(0.16) | 73.88 | 1.2 | | 9 | 63(-2.2) | 50 | [8] | [9] | [0] | 67 | -61 | UT | -0 | OpenLong | | (9) | 3 | -13 | 22 | 12 | 1,92 | 70 | | 50 | Jul/29 | 10 | 68.71 | 71.92 | 70.84(0.55) | 73.26(0.58) | 73.89(0.45) | 74.46 | 1.3 | | 9 | 65(0.7) | 50 | [9] | [17] | [10] | 79 | 80 | UT | 0.2 | HoldLong | | (10) | 8 | 17 | 26 | 1 | 1.3,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|