|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $102.9900 One month high (close): $110.8200
DUK Daily Change: 0.71% Daily StdDev 1.34% DUK EMA_5_Trend: 0.04% 10Minute StdDev: $0.7338
Latest Price : $109.81(0.71%) | Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 107.63 | 109.37 | 109.24(-0.05) | 109.51(0.11) | 109.25(0.08) | 109.63 | 0.9 | | 10 | 34(-3.5) | 40 | [-4] | [11] | [1] | 24 | 112 | UR | 0.5 | SmallShort | | (-1) | 6 | 0 | 13 | -11 | 0.5,61 | 81 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 109.24(hourly_sma_20 -0.36%)
Support Levels: 109.37(daily_ema_10 -0.24%) 107.63(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Aug/9 | 9 | 107.63 | 109.37 | 109.29(-0.09) | 109.39(0.07) | 109.16(-0.1) | 109.63 | 0.9 | | 10 | 38(-5.8) | 35 | [-7] | [-5] | [15] | 14 | 96 | RG | 0.6 | Wait? | | (-4) | -8 | 44 | 5 | -2 | 0.4,54 | 81 | | 3 | Aug/8 | 15 | 107.51 | 109.11 | 109.39(-0.11) | 109.31(0.05) | 109.27(-0.26) | 108.97 | 0.7 | | 9 | 44(-5.4) | -20 | [-8] | [-18] | [-3] | -13 | 7 | DT | -0.3 | OpenShort? | | (-9) | -19 | 4 | -8 | -20 | -0.4,47 | 63 | | 4 | Aug/8 | 14 | 107.51 | 109.11 | 109.51(-0.08) | 109.25(0.07) | 109.55(-0.22) | 108.9 | 0.7 | | 9 | 49(-0.9) | -5 | [-6] | [-14] | [-9] | -14 | -34 | RG | -0.6 | Wait | | (-9) | -16 | -12 | -15 | -20 | -0.6,51 | 63 | | 5 | Aug/8 | 13 | 107.51 | 109.11 | 109.6(-0.06) | 109.17(0.11) | 109.79(0.01) | 109.08 | 0.7 | | 9 | 50(-0.3) | 20 | [-5] | [5] | [-10] | -2 | 15 | RG | -0.7 | Wait | | (-5) | 1 | -17 | -10 | -20 | -0.5,61 | 63 | | | | |
| 6 | Aug/8 | 12 | 107.51 | 109.11 | 109.67(-0.05) | 109.05(0.09) | 109.78(0.14) | 109.33 | 0.9 | | 9 | 50(-0.4) | 10 | [-4] | [14] | [-16] | 11 | 57 | RG | -0.4 | Wait | | (-4) | 10 | -49 | 4 | -1 | -0.3,68 | 63 | | 7 | Aug/8 | 11 | 107.51 | 109.11 | 109.72(0.02) | 108.95(0.01) | 109.63(0.25) | 110.07 | 1.2 | | 9 | 51(0.1) | 50 | [2] | [21] | [2] | 31 | 74 | UT | 0.4 | OpenLong | | (-1) | 19 | -22 | 23 | 20 | 0.3,73 | 63 | | 8 | Aug/8 | 10 | 107.51 | 109.11 | 109.7(0.05) | 108.94(0.05) | 109.36(0.4) | 110.4 | 1.4 | | 9 | 51(0.4) | 50 | [4] | [34] | [18] | 28 | 112 | UT | 1 | OpenLong | | (2) | 30 | 22 | 26 | 20 | 0.7,60 | 63 | | 9 | Aug/8 | 9 | 107.51 | 109.11 | 109.64(0.06) | 108.89(0.03) | 108.92(0.33) | 110.07 | 1.2 | | 9 | 50(-1.2) | 50 | [5] | [28] | [33] | -1 | 63 | UT | 1.1 | OpenLong? | | (4) | 25 | 74 | 17 | 20 | 0.4,39 | 63 | | 10 | Aug/5 | 15 | 107.44 | 108.84 | 109.57(0.01) | 108.86(-0.09) | 108.56(0.23) | 108.96 | 0.7 | | 10 | 51(-0.5) | 50 | [1] | [16] | [13] | -37 | -10 | UT | 0.4 | OpenLong? | | (1) | 17 | 24 | 12 | 20 | -0.6,28 | 64 | | | | |
| 11 | Aug/5 | 14 | 107.44 | 108.84 | 109.56(-0.05) | 108.96(-0.21) | 108.31(0.05) | 108.6 | 0.6 | | 10 | 52(1) | 35 | [-4] | [-3] | [0] | -51 | -26 | RG | 0.3 | Wait | | (-1) | 4 | -11 | 12 | 20 | -0.9,22 | 64 | | 12 | Aug/5 | 13 | 107.44 | 108.84 | 109.62(-0.07) | 109.19(-0.25) | 108.26(-0.23) | 108.76 | 0.6 | | 10 | 51(0.2) | 35 | [-5] | [-25] | [14] | -52 | -66 | RG | 0.5 | Wait | | (-4) | -17 | 31 | 13 | 20 | -0.8,18 | 64 | | 13 | Aug/5 | 12 | 107.44 | 108.84 | 109.7(-0.11) | 109.46(-0.28) | 108.51(-0.32) | 108.29 | 0.4 | | 10 | 51(1.9) | 5 | [-8] | [-34] | [1] | -74 | -100 | RG | -0.2 | Wait | | (-7) | -24 | 7 | -2 | -14 | -1.3,9 | 64 | | 14 | Aug/5 | 11 | 107.44 | 108.84 | 109.82(-0.12) | 109.77(-0.23) | 108.86(-0.27) | 108.19 | 0.4 | | 10 | 49(2.9) | 5 | [-9] | [-28] | [1] | -86 | -96 | RG | -0.7 | Wait | | (-9) | -20 | 30 | -26 | -20 | -1.6,4 | 64 | | 15 | Aug/5 | 10 | 107.44 | 108.84 | 109.95(-0.13) | 110.02(-0.24) | 109.16(-0.41) | 107.75 | 0.1 | | 10 | 46(5.9) | -25 | [-10] | [-39] | [-24] | -90 | -172 | DT | -1.5 | OpenShort | | (-10) | -30 | -37 | -26 | -20 | -2.3,18 | 64 | | | | |
| 16 | Aug/5 | 9 | 107.44 | 108.84 | 110.09(-0.12) | 110.28(-0.19) | 109.61(-0.47) | 108.3 | 0.4 | | 10 | 40(4.2) | -20 | [-9] | [-42] | [-49] | -69 | -157 | DT | -1.6 | OpenShort? | | (-8) | -35 | -117 | -19 | -20 | -2.1,34 | 64 | | 17 | Aug/4 | 15 | 107.27 | 108.45 | 110.22(-0.02) | 110.49(0.02) | 110.13(-0.24) | 110.07 | 1.4 | | 10 | 36(-0.7) | 25 | [-2] | [-14] | [-2] | -8 | -51 | RG | -0.1 | Wait? | | (-4) | -18 | 7 | -10 | -20 | -0.2,47 | 56 | | 18 | Aug/4 | 14 | 107.27 | 108.45 | 110.24(0.01) | 110.47(0.06) | 110.4(-0.26) | 109.96 | 1.3 | | 10 | 37(-0.2) | 35 | [1] | [-14] | [-2] | -13 | -107 | DR | -0.6 | OpenShort | | (-2) | -19 | 18 | -25 | -20 | -0.4,47 | 56 | | 19 | Aug/4 | 13 | 107.27 | 108.45 | 110.24(0) | 110.4(0.11) | 110.69(-0.18) | 109.69 | 1.2 | | 10 | 37(-0.1) | 25 | [0] | [-6] | [-19] | -11 | -97 | DR | -1.3 | OpenShort | | (0) | -13 | -24 | -33 | -20 | -0.7,57 | 56 | | 20 | Aug/4 | 12 | 107.27 | 108.45 | 110.23(0.01) | 110.28(0.11) | 110.89(-0.07) | 110.05 | 1.3 | | 10 | 37(-0.4) | 10 | [1] | [2] | [-24] | 22 | -48 | CR | -1.1 | HoldShort | | (1) | -5 | -54 | -20 | -20 | -0.2,77 | 56 | | | | |
| 21 | Aug/4 | 11 | 107.27 | 108.45 | 110.22(0.06) | 110.16(0.1) | 110.97(0.11) | 110.87 | 1.7 | | 10 | 37(0.2) | 50 | [5] | [16] | [-10] | 63 | 26 | CR | -0.1 | HoldShort | | (4) | 8 | -39 | 2 | 20 | 0.8,93 | 56 | | 22 | Aug/4 | 10 | 107.27 | 108.45 | 110.15(0.1) | 110.05(0.09) | 110.85(0.28) | 111.47 | 2 | | 10 | 37(2) | 50 | [8] | [29] | [11] | 89 | 88 | UT | 0.8 | OpenLong | | (7) | 21 | 7 | 17 | 20 | 1.7,96 | 56 | | 23 | Aug/4 | 9 | 107.27 | 108.45 | 110.04(0.08) | 109.95(0.07) | 110.54(0.4) | 111.36 | 2 | | 10 | 35(3) | 50 | [6] | [37] | [25] | 83 | 141 | UT | 1.1 | OpenLong? | | (7) | 30 | 46 | 20 | 20 | 1.8,88 | 56 | | 24 | Aug/3 | 15 | 107.12 | 107.86 | 109.95(0.03) | 109.95(0) | 110.1(0.39) | 110.66 | 1.8 | | 8 | 32(-0.2) | 50 | [2] | [34] | [14] | 58 | 130 | UT | 0.8 | OpenLong? | | (4) | 29 | 17 | 27 | 20 | 1.1,80 | 61 | | 25 | Aug/3 | 14 | 107.12 | 107.86 | 109.92(0.03) | 109.87(-0.02) | 109.67(0.29) | 110.41 | 1.7 | | 8 | 32(0.5) | 50 | [2] | [25] | [10] | 39 | 83 | UT | 1.2 | OpenLong | | (1) | 21 | 3 | 36 | 20 | 0.8,69 | 61 | | | | |
| 26 | Aug/3 | 13 | 107.12 | 107.86 | 109.89(0.03) | 109.89(-0.05) | 109.35(0.09) | 110.37 | 1.6 | | 8 | 32(0.5) | 50 | [2] | [9] | [21] | 23 | 32 | UT | 1.6 | OpenLong | | (1) | 7 | 32 | 40 | 20 | 0.8,53 | 61 | | 27 | Aug/3 | 12 | 107.12 | 107.86 | 109.86(-0.02) | 109.95(-0.05) | 109.25(-0.1) | 109.89 | 1.4 | | 8 | 31(-0.3) | 50 | [-2] | [-5] | [19] | -22 | -6 | RG | 1 | SmallShort | | (0) | -7 | 46 | 18 | 6 | 0,28 | 61 | | 28 | Aug/3 | 11 | 107.12 | 107.86 | 109.88(-0.04) | 110.01(-0.04) | 109.36(-0.22) | 109.2 | 1 | | 8 | 32(-0.1) | 40 | [-3] | [-14] | [9] | -68 | -77 | RG | -0.3 | Wait | | (-4) | -16 | 48 | -23 | -20 | -1.1,10 | 61 | | 29 | Aug/3 | 10 | 107.12 | 107.86 | 109.92(-0.09) | 110.05(-0.14) | 109.6(-0.45) | 108.48 | 0.7 | | 8 | 32(6.7) | -20 | [-7] | [-36] | [-22] | -97 | -153 | DT | -1.8 | OpenShort | | (-6) | -33 | -22 | -47 | -20 | -2.3,11 | 61 | | 30 | Aug/3 | 9 | 107.12 | 107.86 | 110.02(-0.03) | 110.2(-0.07) | 110.1(-0.3) | 108.82 | 0.9 | | 8 | 25(2.8) | 5 | [-2] | [-21] | [-37] | -77 | -156 | RG | -2.6 | SmallLong? | | (-4) | -22 | -72 | -45 | -20 | -2.4,33 | 61 | | | | |
| 31 | Aug/2 | 15 | 106.93 | 107.09 | 110.05(0.03) | 110.28(0.04) | 110.43(-0.2) | 109.91 | 1.6 | | 4 | 22(-3.6) | -0 | [2] | [-10] | [-17] | 1 | -91 | DR | -1.2 | OpenShort? | | (1) | -15 | -32 | -24 | -20 | -0.3,58 | 57 | | 32 | Aug/2 | 14 | 106.93 | 107.09 | 110.02(0.05) | 110.24(0.09) | 110.65(-0.03) | 110.4 | 1.9 | | 4 | 26(-2.4) | 25 | [4] | [5] | [-7] | 43 | -29 | CR | -0.5 | HoldShort | | (4) | -2 | -12 | -13 | -10 | 0.8,73 | 57 | | 33 | Aug/2 | 13 | 106.93 | 107.09 | 109.96(0.08) | 110.14(0.11) | 110.68(0.17) | 110.58 | 2 | | 4 | 28(-0.7) | 50 | [6] | [21] | [-3] | 57 | 21 | CR | -0.2 | HoldShort | | (6) | 13 | -5 | -12 | 5 | 1.2,77 | 57 | | 34 | Aug/2 | 12 | 106.93 | 107.09 | 109.87(0.09) | 110.02(0.05) | 110.49(0.17) | 110.66 | 2.1 | | 4 | 29(-2.3) | 50 | [7] | [19] | [4] | 74 | 22 | UT | 0.3 | OpenLong | | (5) | 13 | 2 | 5 | 20 | 1.5,86 | 57 | | 35 | Aug/2 | 11 | 106.93 | 107.09 | 109.77(0.1) | 109.97(0.06) | 110.3(0.15) | 110.63 | 2 | | 4 | 31(-2.7) | 50 | [7] | [18] | [-2] | 81 | 15 | CR | 0.6 | OpenShort | | (7) | 11 | -23 | 19 | 20 | 1.5,93 | 57 | | | | |
| 36 | Aug/2 | 10 | 106.93 | 107.09 | 109.66(0.14) | 109.9(0.12) | 110.13(0.28) | 110.99 | 2.2 | | 4 | 34(0.2) | 50 | [10] | [30] | [20] | 93 | 48 | UT | 1.4 | HoldLong | | (9) | 21 | 36 | 23 | 20 | 2.2,88 | 57 | | 37 | Aug/2 | 9 | 106.93 | 107.09 | 109.51(0.12) | 109.77(0.02) | 109.82(0.19) | 110.45 | 1.9 | | 4 | 34(-4.4) | 50 | [9] | [19] | [19] | 60 | 17 | UT | 1 | OpenLong? | | (8) | 14 | 44 | 10 | 20 | 1.5,72 | 57 | | 38 | Aug/1 | 15 | 106.75 | 106.66 | 109.38(0.11) | 109.75(-0.04) | 109.61(0.05) | 109.78 | 1.7 | | 2 | 38(-8.7) | 50 | [8] | [7] | [4] | 24 | -59 | UT | 0.2 | OpenLong? | | (7) | 4 | 10 | 0 | 11 | 0.6,59 | 55 | | 39 | Aug/1 | 14 | 106.75 | 106.66 | 109.26(0.14) | 109.79(-0.05) | 109.55(-0.08) | 109.63 | 1.7 | | 2 | 47(-10.7) | 40 | [10] | [-3] | [-4] | 25 | -132 | DR | 0.1 | OpenShort | | (8) | -6 | -11 | -4 | 1 | 0.5,62 | 55 | | 40 | Aug/1 | 13 | 106.75 | 106.66 | 109.11(0.17) | 109.84(0.02) | 109.64(-0.01) | 109.8 | 1.8 | | 2 | 57(-9.9) | 50 | [12] | [6] | [5] | 30 | -114 | UT | 0.2 | OpenLong | | (12) | -1 | 21 | -6 | -8 | 0.7,62 | 55 | | | | |
| 41 | Aug/1 | 12 | 106.75 | 106.66 | 108.92(0.14) | 109.82(0.01) | 109.65(-0.06) | 109.48 | 1.6 | | 2 | 67(-6.3) | 50 | [10] | [1] | [-1] | 23 | -106 | CR | -0.1 | HoldShort | | (12) | -4 | 8 | -15 | -19 | 0.5,60 | 55 | | 42 | Aug/1 | 11 | 106.75 | 106.66 | 108.77(0.14) | 109.81(0.03) | 109.72(-0.15) | 109.36 | 1.5 | | 2 | 74(-5.3) | 30 | [10] | [-5] | [-8] | 36 | -128 | DR | -0.3 | OpenShort | | (10) | -11 | -8 | -11 | -20 | 0.5,73 | 55 | | 43 | Aug/1 | 10 | 106.75 | 106.66 | 108.62(0.13) | 109.78(0.03) | 109.89(-0.16) | 109.48 | 1.6 | | 2 | 79(-4.5) | 15 | [10] | [-6] | [-16] | 48 | -91 | DR | -0.3 | OpenShort | | (11) | -12 | -38 | -9 | -20 | 0.6,83 | 55 | | 44 | Aug/1 | 9 | 106.75 | 106.66 | 108.48(0.18) | 109.75(0.16) | 110.07(0.03) | 110.06 | 1.9 | | 2 | 83(-0.9) | 50 | [13] | [14] | [1] | 69 | -24 | UT | -0 | OpenLong? | | (13) | 2 | 8 | -6 | -6 | 1.1,91 | 55 | | 45 | Jul/29 | 15 | 106.71 | 106.19 | 108.28(0.16) | 109.58(0.15) | 110.04(0.05) | 109.94 | 1.9 | | 1 | 84(-0.4) | 50 | [12] | [14] | [1] | 70 | 1 | UT | -0.1 | OpenLong? | | (13) | 4 | 10 | -8 | -10 | 1.1,92 | 54 | | | | |
| 46 | Jul/29 | 14 | 106.71 | 106.19 | 108.11(0.12) | 109.42(0.15) | 109.98(0.07) | 109.79 | 1.8 | | 1 | 85(2) | 20 | [9] | [15] | [-10] | 75 | 58 | CR | -0.1 | HoldShort | | (11) | 5 | -25 | -8 | -5 | 1.2,95 | 54 | | 47 | Jul/29 | 13 | 106.71 | 106.19 | 107.98(0.15) | 109.26(0.23) | 109.9(0.21) | 110.16 | 2 | | 1 | 83(4.8) | 50 | [11] | [28] | [-1] | 87 | 102 | CR | 0.2 | OpenShort | | (12) | 15 | -4 | -4 | 12 | 1.5,99 | 54 | | 48 | Jul/29 | 12 | 106.71 | 106.19 | 107.82(0.14) | 109.01(0.27) | 109.67(0.24) | 110.22 | 2 | | 1 | 78(6.9) | 50 | [10] | [32] | [10] | 95 | 140 | UT | 0.4 | OpenLong | | (12) | 17 | 10 | 32 | 20 | 1.8,100 | 54 | | 49 | Jul/29 | 11 | 106.71 | 106.19 | 107.67(0.15) | 108.72(0.31) | 109.41(0.25) | 110.07 | 2 | | 1 | 71(6.5) | 50 | [11] | [34] | [16] | 100 | 132 | UT | 0.5 | HoldLong | | (10) | 18 | 26 | 33 | 17 | 2,100 | 54 | | 50 | Jul/29 | 10 | 106.71 | 106.19 | 107.51(0.15) | 108.38(0.34) | 109.14(0.29) | 109.68 | 1.7 | | 1 | 65(6.9) | 50 | [11] | [38] | [14] | 100 | 121 | UT | 0.5 | HoldLong | | (9) | 21 | 22 | 33 | 12 | 2,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|